Banano CoinBAN

US$ 0,003102

-0,00000177

(

-0,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1755

Moeda

Não Minerável

Carteira

Oferta

US$ 492.239.824.990,56

Bolsa

Venda

US$ 0,001861

Último Horário de Negociação

15:35:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003185

Capitalização de Mercado Totalmente Diluída

US$ 10.555.797

Data de Gênese

31/03/2018

Variação Diária 0,003092-0,003107

Variação de 52 Semanas 0,002627-0,019023

Oferta em Circulação 1.585.970.793 / 3.402.823.669

46.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728172921	BAN/BTC	https://mercatox.com/exchange/BAN/BTC	BTC	1	https://mercatox.com/exchange/BAN/BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00329395	-0.00019188	-5.82522503377	0.00299892	0.00330005	8765.07042309	CX
4	0.00270874	0.00039333	14.5207734962	0.0027	0.00398985	6141.9564004	CX
12	0.00355405	-0.00045198	-12.7173224912	0.00262705	0.00477973	7637.83928179	CX
26	0.00813285	-0.00503078	-61.8575284187	0.00262705	0.00831232	6437.66929546	CX
52	0.00356489	-0.00046282	-12.9827287799	0.00262705	0.01902254	10709.4415912	CX
156	0.00770039	-0.00459832	-59.7154170113	0.00248045	0.04325519	28102.0952799	CX
260	0.0006518	0.00245027	375.923596195	0.00016978	0.05105089	270843.21793	CX

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	0
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	61355
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	-0.000654	-16.58	0.00394974	0.00397216	0.00327269	57215
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00290864	0.00383207	0.00288303	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	0.00065618	20.80	0.00316018	0.00381081	0.00313876	25037
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00343814	0.00282785	21171
1725925800	0.00342735	0.00012929	3.92	0.00290026	0.00347507	0.00283643	0
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	7195
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-0.000667	-18.79	0.00354799	0.00358718	0.00287944	5753
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.00356468	0.0028699	498
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	3253
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429	0
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00370417	0.00370417	0.00289339	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	-0.000598	-16.42	0.00365272	0.00368912	0.00304032	253
1723247400	0.00364128	-0.000684	-15.82	0.00370417	0.00370417	0.00357686	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	0.00050083	14.91	0.00392336	0.00403815	0.00382106	0
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956	0
1722901800	0.00325606	-0.000818	-20.08	0.00348633	0.00349497	0.00298032	0
1722815400	0.00407454	0.0004294	11.78	0.00424683	0.00427519	0.00401258	0
1722729000	0.00364514	-0.000656	-15.25	0.00368529	0.00372899	0.003594	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	0.00068459	17.63	0.00452633	0.0045904	0.00436048	0
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	0
1722383400	0.00397398	-0.000704	-15.05	0.00400944	0.00401868	0.00391822	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00394732	0.00472795	0.00394732	0
1722210600	0.00477552	0.00069031	16.90	0.00406815	0.00477973	0.00402675	3759
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	413094
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	0
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	0
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	0
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	0
1721433000	0.00400593	-0.000471	-10.52	0.00447775	0.00472129	0.00400111	38088
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	0
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	0
1721173800	0.00456276	0.00067789	17.45	0.00389109	0.00457553	0.00386854	4903
1721087400	0.00388487	0.00022106	6.03	0.00344097	0.00389055	0.0033946	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	0
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	24150
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0