BankexBKX

US$ 0,055031

0,000491

(

0,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1510

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,055031

Bolsa

Venda

US$ 0,106201

Último Horário de Negociação

10:50:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00205

Capitalização de Mercado Totalmente Diluída

US$ 22.012.540

Data de Gênese

27/11/2017

Variação Diária 0,053905-0,055376

Variação de 52 Semanas 0,021964-0,061733

Oferta em Circulação 332.429.990 / 400.000.000

83.11%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	13 horas atrás
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	13 horas atrás
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05556541	-0.00053406	-0.961137513428	0.05253728	0.05692127	0	CX
4	0.05452471	0.00050664	0.929193387732	0.05253728	0.06173251	0	CX
12	0.03462761	0.02040374	58.923327368	0.03356758	0.06173251	0	CX
26	0.03466329	0.02036806	58.7597426557	0.02831304	0.06173251	0	CX
52	0.02451469	0.03051666	124.483156834	0.0219637	0.06173251	0	CX
156	0.00813067	0.04690068	576.836595262	0.00529417	0.06173251	0	CX
260	0.002446	0.05258535	2149.85077678	0.00070081	0.06173251	139219.05906	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.05452083	-0.002004	-3.55	0.05681621	0.05692127	0.0542139
1735170600	0.05652524	0.00035787	0.64	0.05624749	0.05662112	0.05566756
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635
1734997800	0.05397561	-0.000194	-0.36	0.05532105	0.05549515	0.05265864
1734911400	0.05416945	-0.001162	-2.10	0.05532105	0.05549515	0.05370245
1734825000	0.0553318	-0.000217	-0.39	0.0556879	0.05671555	0.05497259
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05253728
1734652200	0.05582125	-0.001451	-2.53	0.05724598	0.05856349	0.05450796
1734565800	0.05727252	-0.003208	-5.30	0.0604906	0.06069133	0.05719478
1734479400	0.06048052	8.7E-5	0.14	0.06042632	0.06173251	0.06009207
1734393000	0.060394	0.00074021	1.24	0.05768012	0.06141431	0.0571419
1734306600	0.05965379	0.00184972	3.20	0.05784966	0.05989229	0.05775241
1734220200	0.05780407	6.7E-5	0.12	0.05781109	0.0584897	0.05737809
1734133800	0.05773678	0.00072737	1.28	0.05705502	0.05807897	0.05659757
1734047400	0.05700941	-0.000715	-1.24	0.05768012	0.05843685	0.05660827
1733961000	0.05772429	0.00266805	4.85	0.05520321	0.0581098	0.05459804
1733874600	0.05505624	-0.000464	-0.84	0.05541156	0.05599479	0.05379945
1733788200	0.05552002	-0.002097	-3.64	0.05694407	0.05727476	0.05443375
1733701800	0.05761676	0.00065234	1.15	0.05694407	0.05761676	0.05641365
1733615400	0.05696442	-3.0E-5	-0.05	0.05692687	0.05732486	0.05651449
1733529000	0.0569944	0.00176277	3.19	0.05514041	0.05815732	0.05499679
1733442600	0.05523163	-0.001177	-2.09	0.05622382	0.05906461	0.05331635
1733356200	0.05640827	0.0016477	3.01	0.05470317	0.0565664	0.05397459
1733269800	0.05476057	0.00022824	0.42	0.05464158	0.05484701	0.0534261
1733183400	0.05453233	-0.000962	-1.73	0.05543854	0.05593917	0.05384583
1733097000	0.05549413	0.00050326	0.92	0.0549878	0.05575724	0.05459945
1733010600	0.05499087	-0.000523	-0.94	0.05556649	0.05556649	0.0548053
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599
1732578600	0.0529245	-0.00277	-4.97	0.05576756	0.0563573	0.05291169
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539
1731973800	0.0515984	0.00040089	0.78	0.05186093	0.05280376	0.05099491
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086
1730764200	0.0385657	-0.000687	-1.75	0.03950624	0.03950624	0.03808799
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175
1730159400	0.03983207	0.00110129	2.84	0.03888235	0.04001097	0.03832588
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138
1729295400	0.03900477	0.0006364	1.66	0.03434473	0.03932123	0.034251
1729209000	0.03836837	-0.000193	-0.50	0.03434473	0.03844322	0.034251
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175
1728949800	0.03768498	0.00190798	5.33	0.03434473	0.03789252	0.034251
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.03672077	0.0344643
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243