Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16243186 | 0.00516556 | 3.18013965979 | 0.15542452 | 0.17345993 | 0 | CX |
| 4 | 0.23187119 | -0.06427377 | -27.7196015598 | 0.14871241 | 0.23816899 | 0 | CX |
| 12 | 0.28472355 | -0.11712613 | -41.136790406 | 0.14871241 | 0.31314877 | 0 | CX |
| 26 | 0.22519514 | -0.05759772 | -25.5768041886 | 0.14871241 | 0.34428635 | 0 | CX |
| 52 | 0.27920742 | -0.11161 | -39.973866024 | 0.14871241 | 0.34428635 | 0 | CX |
| 156 | 0.26847932 | -0.1008819 | -37.5752963022 | 0.09450138 | 0.34428635 | 0.20495913 | CX |
| 260 | 0.11930543 | 0.04829199 | 40.477612796 | 0.09450138 | 5.503593 | 0.72587615 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.16589486 | 0.00103244 | 0.63 | 0.16486325 | 0.1680956 | 0.16486325 | 0 |
| 1742601000 | 0.16486242 | -0.001037 | -0.63 | 0.1664962 | 0.16730303 | 0.16258954 | 0 |
| 1742514600 | 0.16589989 | -0.007089 | -4.10 | 0.17260446 | 0.17327038 | 0.16384339 | 0 |
| 1742428200 | 0.17298858 | 0.01130484 | 6.99 | 0.16223812 | 0.17345993 | 0.16170136 | 0 |
| 1742341800 | 0.16168374 | -0.00027 | -0.17 | 0.16164516 | 0.16222135 | 0.15714721 | 0 |
| 1742255400 | 0.1619538 | 0.00376576 | 2.38 | 0.16100607 | 0.16381572 | 0.15542452 | 0 |
| 1742169000 | 0.15818804 | -0.004447 | -2.73 | 0.16243186 | 0.16276902 | 0.15615252 | 0 |
| 1742082600 | 0.16263483 | 0.00216049 | 1.35 | 0.16043072 | 0.16383585 | 0.15973376 | 0 |
| 1741996200 | 0.16047434 | 0.00415996 | 2.66 | 0.15628503 | 0.16309444 | 0.15618774 | 0 |
| 1741909800 | 0.15631438 | -0.003532 | -2.21 | 0.1601355 | 0.16057246 | 0.15296294 | 0 |
| 1741823400 | 0.15984615 | -0.001299 | -0.81 | 0.16100607 | 0.16381572 | 0.15381674 | 0 |
| 1741737000 | 0.1611453 | 0.00332126 | 2.10 | 0.15597555 | 0.16447326 | 0.14871241 | 0 |
| 1741650600 | 0.15782404 | -0.010686 | -6.34 | 0.22418534 | 0.22808865 | 0.15192211 | 0 |
| 1741564200 | 0.16850992 | -0.015496 | -8.42 | 0.18453077 | 0.18528141 | 0.16736845 | 0 |
| 1741477800 | 0.18400574 | 0.00476968 | 2.66 | 0.17922431 | 0.18710222 | 0.17664196 | 0 |
| 1741391400 | 0.17923606 | -0.005566 | -3.01 | 0.22418534 | 0.22808865 | 0.17733892 | 0 |
| 1741305000 | 0.18480167 | -0.003802 | -2.02 | 0.18798034 | 0.19455827 | 0.18283324 | 0 |
| 1741218600 | 0.1886035 | 0.00655528 | 3.60 | 0.18163725 | 0.19029515 | 0.1807541 | 0 |
| 1741132200 | 0.18204822 | 0.00133605 | 0.74 | 0.17977702 | 0.18616875 | 0.16875818 | 0 |
| 1741045800 | 0.18071217 | -0.030302 | -14.36 | 0.22418534 | 0.22808865 | 0.17598525 | 0 |
| 1740959400 | 0.2110144 | 0.02579086 | 13.92 | 0.18573766 | 0.21382824 | 0.18264286 | 0 |
| 1740873000 | 0.18522354 | -0.002154 | -1.15 | 0.18715255 | 0.19107431 | 0.17993637 | 0 |
| 1740786600 | 0.18737732 | -0.005732 | -2.97 | 0.19344196 | 0.19367344 | 0.17439592 | 0 |
| 1740700200 | 0.19310899 | -0.002254 | -1.15 | 0.19638412 | 0.19940931 | 0.18762977 | 0 |
| 1740613800 | 0.19536258 | -0.014127 | -6.74 | 0.20915584 | 0.20981422 | 0.18981793 | 0 |
| 1740527400 | 0.20948964 | -0.001531 | -0.73 | 0.21101775 | 0.21205187 | 0.19678418 | 0 |
| 1740441000 | 0.21102027 | -0.025413 | -10.75 | 0.22418534 | 0.22946664 | 0.20941919 | 0 |
| 1740354600 | 0.23643288 | 0.00443169 | 1.91 | 0.23187119 | 0.23816899 | 0.23035482 | 0 |
| 1740268200 | 0.23200119 | 0.00884829 | 3.97 | 0.22319987 | 0.23441665 | 0.22271846 | 0 |
| 1740181800 | 0.2231529 | -0.00683 | -2.97 | 0.22967883 | 0.23834931 | 0.21958507 | 0 |
| 1740095400 | 0.22998244 | 0.00228798 | 1.00 | 0.22780769 | 0.23212951 | 0.22721808 | 0 |
| 1740009000 | 0.22769446 | 0.00416079 | 1.86 | 0.22392954 | 0.22943728 | 0.22278052 | 0 |
| 1739922600 | 0.22353367 | -0.006317 | -2.75 | 0.23007134 | 0.23065591 | 0.21864321 | 0 |
| 1739836200 | 0.22985076 | 0.00671631 | 3.01 | 0.22418534 | 0.23880808 | 0.22352529 | 0 |
| 1739749800 | 0.22313445 | -0.002519 | -1.12 | 0.22593487 | 0.22858768 | 0.22280233 | 0 |
| 1739663400 | 0.22565391 | -0.002977 | -1.30 | 0.22863716 | 0.22973167 | 0.22454515 | 0 |
| 1739577000 | 0.22863045 | 0.00415575 | 1.85 | 0.22418534 | 0.23384549 | 0.22352529 | 0 |
| 1739490600 | 0.2244747 | -0.00492 | -2.14 | 0.22939535 | 0.23114488 | 0.21919172 | 0 |
| 1739404200 | 0.22939451 | 0.01094587 | 5.01 | 0.21876734 | 0.23410465 | 0.21465184 | 0 |
| 1739317800 | 0.21844864 | -0.004552 | -2.04 | 0.2234758 | 0.2284711 | 0.21673098 | 0 |
| 1739231400 | 0.22300026 | 0.00236429 | 1.07 | 0.27652945 | 0.28621895 | 0.22059822 | 0 |
| 1739145000 | 0.22063597 | -0.00056 | -0.25 | 0.2207039 | 0.22491585 | 0.21292496 | 0 |
| 1739058600 | 0.22119622 | 0.0010467 | 0.48 | 0.21999855 | 0.22330806 | 0.21721742 | 0 |
| 1738972200 | 0.22014952 | -0.004521 | -2.01 | 0.22609339 | 0.23468922 | 0.21538319 | 0 |
| 1738885800 | 0.22467011 | -0.009074 | -3.88 | 0.23398136 | 0.23950504 | 0.22367374 | 0 |
| 1738799400 | 0.23374401 | 0.00553123 | 2.42 | 0.22882084 | 0.23674907 | 0.22762234 | 0 |
| 1738713000 | 0.22821278 | -0.013491 | -5.58 | 0.24183579 | 0.24241365 | 0.22114841 | 0 |
| 1738626600 | 0.24170411 | 0.00308642 | 1.29 | 0.27652945 | 0.28621895 | 0.20897971 | 0 |
| 1738540200 | 0.23861769 | -0.023637 | -9.01 | 0.26184046 | 0.26506861 | 0.23133945 | 0 |
| 1738453800 | 0.26225478 | -0.013519 | -4.90 | 0.27683641 | 0.27910342 | 0.26030312 | 0 |
| 1738367400 | 0.27577378 | 0.00297319 | 1.09 | 0.27279472 | 0.28823267 | 0.26960011 | 0 |
| 1738281000 | 0.27280059 | 0.01126542 | 4.31 | 0.26084911 | 0.27533598 | 0.25940152 | 0 |
| 1738194600 | 0.26153517 | 0.00396537 | 1.54 | 0.25919688 | 0.26561545 | 0.25675794 | 0 |
| 1738108200 | 0.2575698 | -0.008058 | -3.03 | 0.2683907 | 0.27014107 | 0.25510989 | 0 |
| 1738021800 | 0.26562803 | -0.005858 | -2.16 | 0.27652945 | 0.28621895 | 0.2546268 | 0 |
| 1737935400 | 0.27148635 | -0.007215 | -2.59 | 0.2779133 | 0.28176881 | 0.27148635 | 0 |
| 1737849000 | 0.27870168 | 0.00092508 | 0.33 | 0.27764073 | 0.28090411 | 0.27455683 | 0 |
| 1737762600 | 0.2777766 | -0.001557 | -0.56 | 0.2799656 | 0.28652088 | 0.27483695 | 0 |
| 1737676200 | 0.27933322 | 0.00720107 | 2.65 | 0.27204744 | 0.28054095 | 0.26768452 | 0 |
| 1737589800 | 0.27213215 | -0.006462 | -2.32 | 0.27950767 | 0.28223429 | 0.27096971 | 0 |
| 1737503400 | 0.27859433 | 0.00515381 | 1.88 | 0.27408296 | 0.28212358 | 0.2688436 | 0 |
| 1737417000 | 0.27344052 | 0.00304784 | 1.13 | 0.27652945 | 0.2873881 | 0.26245942 | 0 |
| 1737330600 | 0.27039268 | -0.007287 | -2.62 | 0.27652945 | 0.2887795 | 0.26245942 | 0 |
| 1737244200 | 0.27768015 | -0.014202 | -4.87 | 0.2915707 | 0.29312984 | 0.27111312 | 0 |
| 1737157800 | 0.29188185 | 0.01496995 | 5.41 | 0.27733041 | 0.29568787 | 0.27733041 | 0 |
| 1737071400 | 0.2769119 | -0.011665 | -4.04 | 0.28893718 | 0.28976749 | 0.27400748 | 0 |
| 1736985000 | 0.28857737 | 0.01805888 | 6.68 | 0.27024843 | 0.29139541 | 0.26724001 | 0 |
| 1736898600 | 0.27051849 | 0.0080532 | 3.07 | 0.26289554 | 0.27274607 | 0.26231097 | 0 |
| 1736812200 | 0.26246529 | -0.011161 | -4.08 | 0.27977186 | 0.28175874 | 0.24713721 | 0 |
| 1736725800 | 0.27362587 | -0.002134 | -0.77 | 0.27527559 | 0.27647577 | 0.27063507 | 0 |
| 1736639400 | 0.27575952 | 0.00127314 | 0.46 | 0.273932 | 0.27819008 | 0.27028952 | 0 |
| 1736553000 | 0.27448638 | 0.0050322 | 1.87 | 0.27977186 | 0.28175874 | 0.26838987 | 0 |
| 1736466600 | 0.26945418 | -0.009826 | -3.52 | 0.27868826 | 0.28136204 | 0.26569261 | 0 |
| 1736380200 | 0.27928039 | -0.00396 | -1.40 | 0.28356614 | 0.2862005 | 0.26947011 | 0 |
| 1736293800 | 0.28323989 | -0.025928 | -8.39 | 0.30942075 | 0.31037603 | 0.28166397 | 0 |
| 1736207400 | 0.30916746 | 0.00391337 | 1.28 | 0.27977186 | 0.31314877 | 0.27776569 | 0 |
| 1736121000 | 0.30525409 | -0.001482 | -0.48 | 0.3065893 | 0.30772993 | 0.30204019 | 0 |
| 1736034600 | 0.30673607 | 0.00438389 | 1.45 | 0.30249644 | 0.30777102 | 0.29982434 | 0 |
| 1735948200 | 0.30235218 | 0.01328752 | 4.60 | 0.28949743 | 0.30423255 | 0.28733191 | 0 |
| 1735861800 | 0.28906466 | 0.00802888 | 2.86 | 0.27977186 | 0.29276836 | 0.27776569 | 0 |
| 1735775400 | 0.28103578 | 0.0015063 | 0.54 | 0.27977186 | 0.28236093 | 0.27776569 | 0 |
| 1735689000 | 0.27952948 | -0.001706 | -0.61 | 0.28147778 | 0.28870402 | 0.27788479 | 0 |
| 1735602600 | 0.2812354 | -0.000144 | -0.05 | 0.27938187 | 0.28771938 | 0.27678861 | 0 |
| 1735516200 | 0.28137965 | -0.003372 | -1.18 | 0.28472355 | 0.28564528 | 0.27871846 | 0 |
| 1735429800 | 0.28475123 | 0.00585665 | 2.10 | 0.27924181 | 0.28558322 | 0.27876878 | 0 |
| 1735343400 | 0.27889458 | -0.000384 | -0.14 | 0.27938187 | 0.28771938 | 0.27720125 | 0 |
| 1735257000 | 0.27927871 | -0.013601 | -4.64 | 0.29406583 | 0.29444576 | 0.27699409 | 0 |
| 1735170600 | 0.29287991 | -0.000125 | -0.04 | 0.29243539 | 0.29695767 | 0.28869395 | 0 |
| 1735084200 | 0.29300487 | 0.00651502 | 2.27 | 0.28643366 | 0.2963018 | 0.28167655 | 0 |
| 1734997800 | 0.28648985 | 0.01197664 | 4.36 | 0.28663746 | 0.2895964 | 0.27418696 | 0 |
| 1734911400 | 0.27451321 | -0.005135 | -1.84 | 0.28088817 | 0.28452226 | 0.27238208 | 0 |
| 1734825000 | 0.27964857 | -0.011047 | -3.80 | 0.29133921 | 0.2980052 | 0.27617552 | 0 |
|
VLTT/BTC 0 BTC
-
|
VLTT/EUR 0 €
-
|
|
VLTT/USD $ 0,167597
+0,91%
|
VLTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
