Bankroll VaultVLTT

US$ 0,197799

-0,013163

(

-6,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4512

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,196738

Bolsa

Venda

US$ 0,199922

Último Horário de Negociação

17:12:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,161748

Capitalização de Mercado Totalmente Diluída

US$ 356.038

Data de Gênese

23/07/2020

Variação Diária 0,196784-0,211664

Variação de 52 Semanas 0,18088-0,344286

Oferta em Circulação 0 / 1.800.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VLT/ETH	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	ETH	1	https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23007134	-0.03227233	-14.0270969865	0.20941919	0.23834931	0	CX
4	0.2683907	-0.07059169	-26.3018390727	0.20897971	0.28823267	0	CX
12	0.30504357	-0.10724456	-35.1571285374	0.20897971	0.34428635	0	CX
26	0.23235428	-0.03455527	-14.8718026627	0.18087991	0.34428635	0	CX
52	0.25102626	-0.05322725	-21.2038573176	0.18087991	0.34428635	0	CX
156	0.23652457	-0.03872556	-16.3727430093	0.09450138	0.34428635	0.20550381	CX
260	0.11930543	0.07849358	65.7921269803	0.09450138	5.503593	0.73789703	CX

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	0.21102027	-0.025413	-10.75	0.22418534	0.22946664	0.20941919
1740354600	0.23643288	0.00443169	1.91	0.23187119	0.23816899	0.23035482
1740268200	0.23200119	0.00884829	3.97	0.22319987	0.23441665	0.22271846
1740181800	0.2231529	-0.00683	-2.97	0.22967883	0.23834931	0.21958507
1740095400	0.22998244	0.00228798	1.00	0.22780769	0.23212951	0.22721808
1740009000	0.22769446	0.00416079	1.86	0.22392954	0.22943728	0.22278052
1739922600	0.22353367	-0.006317	-2.75	0.23007134	0.23065591	0.21864321
1739836200	0.22985076	0.00671631	3.01	0.22418534	0.23880808	0.22352529
1739749800	0.22313445	-0.002519	-1.12	0.22593487	0.22858768	0.22280233
1739663400	0.22565391	-0.002977	-1.30	0.22863716	0.22973167	0.22454515
1739577000	0.22863045	0.00415575	1.85	0.22418534	0.23384549	0.22352529
1739490600	0.2244747	-0.00492	-2.14	0.22939535	0.23114488	0.21919172
1739404200	0.22939451	0.01094587	5.01	0.21876734	0.23410465	0.21465184
1739317800	0.21844864	-0.004552	-2.04	0.2234758	0.2284711	0.21673098
1739231400	0.22300026	0.00236429	1.07	0.27652945	0.28621895	0.22059822
1739145000	0.22063597	-0.00056	-0.25	0.2207039	0.22491585	0.21292496
1739058600	0.22119622	0.0010467	0.48	0.21999855	0.22330806	0.21721742
1738972200	0.22014952	-0.004521	-2.01	0.22609339	0.23468922	0.21538319
1738885800	0.22467011	-0.009074	-3.88	0.23398136	0.23950504	0.22367374
1738799400	0.23374401	0.00553123	2.42	0.22882084	0.23674907	0.22762234
1738713000	0.22821278	-0.013491	-5.58	0.24183579	0.24241365	0.22114841
1738626600	0.24170411	0.00308642	1.29	0.27652945	0.28621895	0.20897971
1738540200	0.23861769	-0.023637	-9.01	0.26184046	0.26506861	0.23133945
1738453800	0.26225478	-0.013519	-4.90	0.27683641	0.27910342	0.26030312
1738367400	0.27577378	0.00297319	1.09	0.27279472	0.28823267	0.26960011
1738281000	0.27280059	0.01126542	4.31	0.26084911	0.27533598	0.25940152
1738194600	0.26153517	0.00396537	1.54	0.25919688	0.26561545	0.25675794
1738108200	0.2575698	-0.008058	-3.03	0.2683907	0.27014107	0.25510989
1738021800	0.26562803	-0.005858	-2.16	0.27652945	0.28621895	0.2546268
1737935400	0.27148635	-0.007215	-2.59	0.2779133	0.28176881	0.27148635
1737849000	0.27870168	0.00092508	0.33	0.27764073	0.28090411	0.27455683
1737762600	0.2777766	-0.001557	-0.56	0.2799656	0.28652088	0.27483695
1737676200	0.27933322	0.00720107	2.65	0.27204744	0.28054095	0.26768452
1737589800	0.27213215	-0.006462	-2.32	0.27950767	0.28223429	0.27096971
1737503400	0.27859433	0.00515381	1.88	0.27408296	0.28212358	0.2688436
1737417000	0.27344052	0.00304784	1.13	0.27652945	0.2873881	0.26245942
1737330600	0.27039268	-0.007287	-2.62	0.27652945	0.2887795	0.26245942
1737244200	0.27768015	-0.014202	-4.87	0.2915707	0.29312984	0.27111312
1737157800	0.29188185	0.01496995	5.41	0.27733041	0.29568787	0.27733041
1737071400	0.2769119	-0.011665	-4.04	0.28893718	0.28976749	0.27400748
1736985000	0.28857737	0.01805888	6.68	0.27024843	0.29139541	0.26724001
1736898600	0.27051849	0.0080532	3.07	0.26289554	0.27274607	0.26231097
1736812200	0.26246529	-0.011161	-4.08	0.27977186	0.28175874	0.24713721
1736725800	0.27362587	-0.002134	-0.77	0.27527559	0.27647577	0.27063507
1736639400	0.27575952	0.00127314	0.46	0.273932	0.27819008	0.27028952
1736553000	0.27448638	0.0050322	1.87	0.27977186	0.28175874	0.26838987
1736466600	0.26945418	-0.009826	-3.52	0.27868826	0.28136204	0.26569261
1736380200	0.27928039	-0.00396	-1.40	0.28356614	0.2862005	0.26947011
1736293800	0.28323989	-0.025928	-8.39	0.30942075	0.31037603	0.28166397
1736207400	0.30916746	0.00391337	1.28	0.27977186	0.31314877	0.27776569
1736121000	0.30525409	-0.001482	-0.48	0.3065893	0.30772993	0.30204019
1736034600	0.30673607	0.00438389	1.45	0.30249644	0.30777102	0.29982434
1735948200	0.30235218	0.01328752	4.60	0.28949743	0.30423255	0.28733191
1735861800	0.28906466	0.00802888	2.86	0.27977186	0.29276836	0.27776569
1735775400	0.28103578	0.0015063	0.54	0.27977186	0.28236093	0.27776569
1735689000	0.27952948	-0.001706	-0.61	0.28147778	0.28870402	0.27788479
1735602600	0.2812354	-0.000144	-0.05	0.27938187	0.28771938	0.27678861
1735516200	0.28137965	-0.003372	-1.18	0.28472355	0.28564528	0.27871846
1735429800	0.28475123	0.00585665	2.10	0.27924181	0.28558322	0.27876878
1735343400	0.27889458	-0.000384	-0.14	0.27938187	0.28771938	0.27720125
1735257000	0.27927871	-0.013601	-4.64	0.29406583	0.29444576	0.27699409
1735170600	0.29287991	-0.000125	-0.04	0.29243539	0.29695767	0.28869395
1735084200	0.29300487	0.00651502	2.27	0.28643366	0.2963018	0.28167655
1734997800	0.28648985	0.01197664	4.36	0.28663746	0.2895964	0.27418696
1734911400	0.27451321	-0.005135	-1.84	0.28088817	0.28452226	0.27238208
1734825000	0.27964857	-0.011047	-3.80	0.29133921	0.2980052	0.27617552
1734738600	0.29069509	0.00215462	0.75	0.28663746	0.29264339	0.26129866
1734652200	0.28854047	-0.015556	-5.12	0.30351211	0.31166679	0.27975173
1734565800	0.30409668	-0.021305	-6.55	0.32605636	0.32733035	0.30384088
1734479400	0.32540218	-0.009794	-2.92	0.3334646	0.33892202	0.32289027
1734393000	0.33519651	0.00366679	1.11	0.32148712	0.34428635	0.31664699
1734306600	0.33152972	0.00732772	2.26	0.32474547	0.33152972	0.3216708
1734220200	0.324202	-0.003104	-0.95	0.32795686	0.33069941	0.32084384
1734133800	0.32730602	0.00206823	0.64	0.32599681	0.33243048	0.32339517
1734047400	0.32523779	0.00364667	1.13	0.32154164	0.33421607	0.31885528
1733961000	0.32159112	0.0180245	5.94	0.30496557	0.32296324	0.29897893
1733874600	0.30356662	-0.00762	-2.45	0.3101848	0.31667047	0.2951184
1733788200	0.31118621	-0.023724	-7.08	0.32148712	0.33151294	0.29837758
1733701800	0.33491052	-0.001207	-0.36	0.33577773	0.3365745	0.33002928
1733615400	0.33611741	-0.000764	-0.23	0.33581967	0.3374652	0.33376234
1733529000	0.33688146	0.01894623	5.96	0.31782536	0.34319604	0.31769201
1733442600	0.31793523	-0.003637	-1.13	0.32148712	0.33151294	0.31372579
1733356200	0.32157183	0.01779805	5.86	0.30366559	0.32678855	0.30366559
1733269800	0.30377378	-0.001479	-0.48	0.30504357	0.30783393	0.29524923
1733183400	0.30525325	-0.006126	-1.97	0.3111317	0.31527655	0.29974299
1733097000	0.31137911	0.00067767	0.22	0.31159885	0.31404534	0.30721664
1733010600	0.31070144	0.00918712	3.05	0.30081149	0.31315212	0.29993421
1732924200	0.30151432	0.00117837	0.39	0.30037117	0.30598963	0.29691321
1732837800	0.30033595	-0.007105	-2.31	0.30621272	0.30685516	0.29655761
1732751400	0.30744142	0.02847387	10.21	0.27961587	0.30893933	0.27689932
1732665000	0.27896755	-0.007407	-2.59	0.28624914	0.29033277	0.27293897
1732578600	0.28637495	0.00435621	1.54	0.2611393	0.29678489	0.25459744
1732492200	0.28201874	-0.003202	-1.12	0.28647727	0.28959136	0.27608829
1732405800	0.2852209	0.00641354	2.30	0.27935	0.29350138	0.27869413