Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2915707 | -0.0121058 | -4.15192610231 | 0.26245942 | 0.29312984 | 0 | CX |
| 4 | 0.27924181 | 0.00022309 | 0.0798913314593 | 0.24713721 | 0.31314877 | 0 | CX |
| 12 | 0.21091543 | 0.06854947 | 32.5009270303 | 0.19820158 | 0.34428635 | 0 | CX |
| 26 | 0.27983644 | -0.00037154 | -0.132770414032 | 0.18087991 | 0.34428635 | 0 | CX |
| 52 | 0.1871559 | 0.092309 | 49.3219823687 | 0.18087991 | 0.34428635 | 0 | CX |
| 156 | 0.31703296 | -0.03756806 | -11.8498909388 | 0.09450138 | 0.34428635 | 0.20708879 | CX |
| 260 | 0.11930543 | 0.16015947 | 134.243236037 | 0.09450138 | 5.503593 | 0.75276045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.2777766 | -0.001557 | -0.56 | 0.2799656 | 0.28652088 | 0.27483695 | 0 |
| 1737676200 | 0.27933322 | 0.00720107 | 2.65 | 0.27204744 | 0.28054095 | 0.26768452 | 0 |
| 1737589800 | 0.27213215 | -0.006462 | -2.32 | 0.27950767 | 0.28223429 | 0.27096971 | 0 |
| 1737503400 | 0.27859433 | 0.00515381 | 1.88 | 0.27408296 | 0.28212358 | 0.2688436 | 0 |
| 1737417000 | 0.27344052 | 0.00304784 | 1.13 | 0.27652945 | 0.2873881 | 0.26245942 | 0 |
| 1737330600 | 0.27039268 | -0.007287 | -2.62 | 0.27652945 | 0.2887795 | 0.26245942 | 0 |
| 1737244200 | 0.27768015 | -0.014202 | -4.87 | 0.2915707 | 0.29312984 | 0.27111312 | 0 |
| 1737157800 | 0.29188185 | 0.01496995 | 5.41 | 0.27733041 | 0.29568787 | 0.27733041 | 0 |
| 1737071400 | 0.2769119 | -0.011665 | -4.04 | 0.28893718 | 0.28976749 | 0.27400748 | 0 |
| 1736985000 | 0.28857737 | 0.01805888 | 6.68 | 0.27024843 | 0.29139541 | 0.26724001 | 0 |
| 1736898600 | 0.27051849 | 0.0080532 | 3.07 | 0.26289554 | 0.27274607 | 0.26231097 | 0 |
| 1736812200 | 0.26246529 | -0.011161 | -4.08 | 0.27977186 | 0.28175874 | 0.24713721 | 0 |
| 1736725800 | 0.27362587 | -0.002134 | -0.77 | 0.27527559 | 0.27647577 | 0.27063507 | 0 |
| 1736639400 | 0.27575952 | 0.00127314 | 0.46 | 0.273932 | 0.27819008 | 0.27028952 | 0 |
| 1736553000 | 0.27448638 | 0.0050322 | 1.87 | 0.27977186 | 0.28175874 | 0.26838987 | 0 |
| 1736466600 | 0.26945418 | -0.009826 | -3.52 | 0.27868826 | 0.28136204 | 0.26569261 | 0 |
| 1736380200 | 0.27928039 | -0.00396 | -1.40 | 0.28356614 | 0.2862005 | 0.26947011 | 0 |
| 1736293800 | 0.28323989 | -0.025928 | -8.39 | 0.30942075 | 0.31037603 | 0.28166397 | 0 |
| 1736207400 | 0.30916746 | 0.00391337 | 1.28 | 0.27977186 | 0.31314877 | 0.27776569 | 0 |
| 1736121000 | 0.30525409 | -0.001482 | -0.48 | 0.3065893 | 0.30772993 | 0.30204019 | 0 |
| 1736034600 | 0.30673607 | 0.00438389 | 1.45 | 0.30249644 | 0.30777102 | 0.29982434 | 0 |
| 1735948200 | 0.30235218 | 0.01328752 | 4.60 | 0.28949743 | 0.30423255 | 0.28733191 | 0 |
| 1735861800 | 0.28906466 | 0.00802888 | 2.86 | 0.27977186 | 0.29276836 | 0.27776569 | 0 |
| 1735775400 | 0.28103578 | 0.0015063 | 0.54 | 0.27977186 | 0.28236093 | 0.27776569 | 0 |
| 1735689000 | 0.27952948 | -0.001706 | -0.61 | 0.28147778 | 0.28870402 | 0.27788479 | 0 |
| 1735602600 | 0.2812354 | -0.000144 | -0.05 | 0.27938187 | 0.28771938 | 0.27678861 | 0 |
| 1735516200 | 0.28137965 | -0.003372 | -1.18 | 0.28472355 | 0.28564528 | 0.27871846 | 0 |
| 1735429800 | 0.28475123 | 0.00585665 | 2.10 | 0.27924181 | 0.28558322 | 0.27876878 | 0 |
| 1735343400 | 0.27889458 | -0.000384 | -0.14 | 0.27938187 | 0.28771938 | 0.27720125 | 0 |
| 1735257000 | 0.27927871 | -0.013601 | -4.64 | 0.29406583 | 0.29444576 | 0.27699409 | 0 |
| 1735170600 | 0.29287991 | -0.000125 | -0.04 | 0.29243539 | 0.29695767 | 0.28869395 | 0 |
| 1735084200 | 0.29300487 | 0.00651502 | 2.27 | 0.28643366 | 0.2963018 | 0.28167655 | 0 |
| 1734997800 | 0.28648985 | 0.01197664 | 4.36 | 0.28663746 | 0.2895964 | 0.27418696 | 0 |
| 1734911400 | 0.27451321 | -0.005135 | -1.84 | 0.28088817 | 0.28452226 | 0.27238208 | 0 |
| 1734825000 | 0.27964857 | -0.011047 | -3.80 | 0.29133921 | 0.2980052 | 0.27617552 | 0 |
| 1734738600 | 0.29069509 | 0.00215462 | 0.75 | 0.28663746 | 0.29264339 | 0.26129866 | 0 |
| 1734652200 | 0.28854047 | -0.015556 | -5.12 | 0.30351211 | 0.31166679 | 0.27975173 | 0 |
| 1734565800 | 0.30409668 | -0.021305 | -6.55 | 0.32605636 | 0.32733035 | 0.30384088 | 0 |
| 1734479400 | 0.32540218 | -0.009794 | -2.92 | 0.3334646 | 0.33892202 | 0.32289027 | 0 |
| 1734393000 | 0.33519651 | 0.00366679 | 1.11 | 0.32148712 | 0.34428635 | 0.31664699 | 0 |
| 1734306600 | 0.33152972 | 0.00732772 | 2.26 | 0.32474547 | 0.33152972 | 0.3216708 | 0 |
| 1734220200 | 0.324202 | -0.003104 | -0.95 | 0.32795686 | 0.33069941 | 0.32084384 | 0 |
| 1734133800 | 0.32730602 | 0.00206823 | 0.64 | 0.32599681 | 0.33243048 | 0.32339517 | 0 |
| 1734047400 | 0.32523779 | 0.00364667 | 1.13 | 0.32154164 | 0.33421607 | 0.31885528 | 0 |
| 1733961000 | 0.32159112 | 0.0180245 | 5.94 | 0.30496557 | 0.32296324 | 0.29897893 | 0 |
| 1733874600 | 0.30356662 | -0.00762 | -2.45 | 0.3101848 | 0.31667047 | 0.2951184 | 0 |
| 1733788200 | 0.31118621 | -0.023724 | -7.08 | 0.32148712 | 0.33151294 | 0.29837758 | 0 |
| 1733701800 | 0.33491052 | -0.001207 | -0.36 | 0.33577773 | 0.3365745 | 0.33002928 | 0 |
| 1733615400 | 0.33611741 | -0.000764 | -0.23 | 0.33581967 | 0.3374652 | 0.33376234 | 0 |
| 1733529000 | 0.33688146 | 0.01894623 | 5.96 | 0.31782536 | 0.34319604 | 0.31769201 | 0 |
| 1733442600 | 0.31793523 | -0.003637 | -1.13 | 0.32148712 | 0.33151294 | 0.31372579 | 0 |
| 1733356200 | 0.32157183 | 0.01779805 | 5.86 | 0.30366559 | 0.32678855 | 0.30366559 | 0 |
| 1733269800 | 0.30377378 | -0.001479 | -0.48 | 0.30504357 | 0.30783393 | 0.29524923 | 0 |
| 1733183400 | 0.30525325 | -0.006126 | -1.97 | 0.3111317 | 0.31527655 | 0.29974299 | 0 |
| 1733097000 | 0.31137911 | 0.00067767 | 0.22 | 0.31159885 | 0.31404534 | 0.30721664 | 0 |
| 1733010600 | 0.31070144 | 0.00918712 | 3.05 | 0.30081149 | 0.31315212 | 0.29993421 | 0 |
| 1732924200 | 0.30151432 | 0.00117837 | 0.39 | 0.30037117 | 0.30598963 | 0.29691321 | 0 |
| 1732837800 | 0.30033595 | -0.007105 | -2.31 | 0.30621272 | 0.30685516 | 0.29655761 | 0 |
| 1732751400 | 0.30744142 | 0.02847387 | 10.21 | 0.27961587 | 0.30893933 | 0.27689932 | 0 |
| 1732665000 | 0.27896755 | -0.007407 | -2.59 | 0.28624914 | 0.29033277 | 0.27293897 | 0 |
| 1732578600 | 0.28637495 | 0.00435621 | 1.54 | 0.2611393 | 0.29678489 | 0.25459744 | 0 |
| 1732492200 | 0.28201874 | -0.003202 | -1.12 | 0.28647727 | 0.28959136 | 0.27608829 | 0 |
| 1732405800 | 0.2852209 | 0.00641354 | 2.30 | 0.27935 | 0.29350138 | 0.27869413 | 0 |
| 1732319400 | 0.27880736 | -0.004126 | -1.46 | 0.28204139 | 0.2876221 | 0.27424902 | 0 |
| 1732233000 | 0.28293292 | 0.02488423 | 9.64 | 0.25793212 | 0.28388317 | 0.25473248 | 0 |
| 1732146600 | 0.25804869 | -0.003069 | -1.18 | 0.2611393 | 0.26510468 | 0.25459744 | 0 |
| 1732060200 | 0.2611175 | -0.008775 | -3.25 | 0.26972592 | 0.26972592 | 0.25793463 | 0 |
| 1731973800 | 0.26989282 | 0.0122618 | 4.76 | 0.25771657 | 0.26989282 | 0.25298882 | 0 |
| 1731887400 | 0.25763102 | -0.004691 | -1.79 | 0.26306915 | 0.26496462 | 0.25577162 | 0 |
| 1731801000 | 0.26232187 | 0.002709 | 1.04 | 0.25881359 | 0.26990204 | 0.25784405 | 0 |
| 1731714600 | 0.25961287 | 0.00313254 | 1.22 | 0.25771657 | 0.26259277 | 0.25293598 | 0 |
| 1731628200 | 0.25648033 | -0.011476 | -4.28 | 0.26768536 | 0.27194092 | 0.25476686 | 0 |
| 1731541800 | 0.26795626 | -0.004678 | -1.72 | 0.27217324 | 0.27987838 | 0.26177504 | 0 |
| 1731455400 | 0.27263453 | -0.009538 | -3.38 | 0.28144675 | 0.28850357 | 0.26980811 | 0 |
| 1731369000 | 0.28217222 | 0.01489112 | 5.57 | 0.2669733 | 0.28380014 | 0.26164923 | 0 |
| 1731282600 | 0.2672811 | 0.0041155 | 1.56 | 0.2614253 | 0.27226214 | 0.25951474 | 0 |
| 1731196200 | 0.2631656 | 0.01497163 | 6.03 | 0.24837261 | 0.26479017 | 0.24832984 | 0 |
| 1731109800 | 0.24819397 | 0.00489801 | 2.01 | 0.24586071 | 0.25035027 | 0.24245307 | 0 |
| 1731023400 | 0.24329596 | 0.01490621 | 6.53 | 0.22748982 | 0.24484756 | 0.22684067 | 0 |
| 1730937000 | 0.22838975 | 0.0248121 | 12.19 | 0.20351139 | 0.2301334 | 0.20343171 | 0 |
| 1730850600 | 0.20357765 | 0.0029321 | 1.46 | 0.20194889 | 0.20783573 | 0.19975904 | 0 |
| 1730764200 | 0.20064555 | -0.005444 | -2.64 | 0.22519514 | 0.22673499 | 0.19820158 | 0 |
| 1730677800 | 0.20608955 | -0.002506 | -1.20 | 0.20917681 | 0.20920029 | 0.20220553 | 0 |
| 1730591400 | 0.20859559 | -0.002011 | -0.95 | 0.21091543 | 0.21150839 | 0.20768392 | 0 |
| 1730505000 | 0.21060679 | -0.000548 | -0.26 | 0.21147652 | 0.21682575 | 0.20741973 | 0 |
| 1730418600 | 0.21115446 | -0.011946 | -5.35 | 0.22306065 | 0.22369638 | 0.21017654 | 0 |
| 1730332200 | 0.2231009 | 0.00211016 | 0.95 | 0.22095803 | 0.22793266 | 0.21854425 | 0 |
| 1730245800 | 0.22099074 | 0.00584155 | 2.72 | 0.21508629 | 0.22481856 | 0.21478939 | 0 |
| 1730159400 | 0.21514919 | 0.00496594 | 2.36 | 0.22519514 | 0.22673499 | 0.20867862 | 0 |
| 1730073000 | 0.21018325 | 0.00222424 | 1.07 | 0.20770908 | 0.21158388 | 0.20656174 | 0 |
| 1729986600 | 0.20795901 | 0.00552787 | 2.73 | 0.20438448 | 0.20975132 | 0.2036959 | 0 |
| 1729900200 | 0.20243114 | -0.009887 | -4.66 | 0.21267502 | 0.21453694 | 0.20047446 | 0 |
|
VLTT/BTC 0 BTC
-
|
VLTT/EUR 0 €
-
|
|
VLTT/USD $ 0,279465
+0,66%
|
VLTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
