ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bankroll VaultVLTT
US$ 0,204171
-0,00187
(
-0,91%
)
Info
Posição Posição 5041
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,203076
Bolsa
-
Venda
US$ 0,206362
Último Horário de Negociação
17:12:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,161748
Capitalização de Mercado Totalmente Diluída
US$ 367.509
Data de Gênese
23/07/2020
Variação Diária 0,201946-0,226735
Variação de 52 Semanas 0,153179-0,343229
Oferta em Circulação 0 / 1.800.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLT/ETHhttps://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11ETH1https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d110-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.22519514-0.02102369-9.335765416610.202205530.227932660CX
40.22519514-0.02102369-9.335765416610.195456510.231890480CX
120.22519514-0.02102369-9.335765416610.180879910.236278560CX
260.26013622-0.05596477-21.5136400460.180879910.333007510CX
520.153479580.0506918733.02841329120.153179320.343228740CX
1560.44698138-0.24280993-54.32215767020.094501380.735163210.24214611CX
2600.119305430.0848660271.13340943490.094501385.5035930.79512583CX

Sobre VLTT

Bankroll is a premiere decentralized finance network on TRON and Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.20608955-0.002506-1.200.209176810.209200290.202205530
17305914000.20859559-0.002011-0.950.210915430.211508390.207683920
17305050000.21060679-0.000548-0.260.211476520.216825750.207419730
17304186000.21115446-0.011946-5.350.223060650.223696380.210176540
17303322000.22310090.002110160.950.220958030.227932660.218544250
17302458000.220990740.005841552.720.215086290.224818560.214789390
17301594000.215149190.004965942.360.225195140.226734990.208678620
17300730000.210183250.002224241.070.207709080.211583880.206561740
17299866000.207959010.005527872.730.204384480.209751320.20369590
17299002000.20243114-0.009887-4.660.212675020.214536940.200474460
17298138000.212318580.000805150.380.21130040.214476550.210428150
17297274000.21151343-0.008488-3.860.219742750.219949910.206241360
17296410000.22000191-0.003627-1.620.223929540.223929540.218633990
17295546000.22362929-0.006241-2.720.230479790.231890480.222873620
17294682000.229870050.007733653.480.222310850.230925980.221122410
17293818000.22213640.000511610.230.221526660.223275350.220814610
17292954000.221624790.003330481.530.225195140.226734990.216594270
17292090000.21829431-0.000626-0.290.225195140.226734990.216594270
17291226000.218919990.001044190.480.218582830.221748920.217439680
17290362000.2178758-0.002561-1.160.220505130.224972040.213616050
17289498000.220437190.013454426.500.225195140.226734990.211009370
17288634000.20698277-0.000729-0.350.207914560.208191330.204386990
17287770000.20771160.003578731.750.204554730.208659330.204277120
17286906000.204132870.004288282.150.199812720.207168960.199636590
17286042000.199844590.001214440.610.198876730.202321270.195456510
17285178000.19863015-0.006097-2.980.204448220.206954250.197375460
17284314000.204726670.001141480.560.203731970.206334450.201810510
17283450000.20358519-0.001028-0.500.225195140.226734990.201945540
17282586000.204613440.00204811.010.20216360.205842140.201945540
17281722000.202565346.0E-50.030.202962880.203577650.200494580
17280858000.202504950.005388652.730.197251330.204620990.196287670
17279994000.1971163-0.000915-0.460.225195140.226734990.194061760
17279130000.19803132-0.007574-3.680.205505820.209521510.197601910
17278266000.20560562-0.01199-5.510.21830690.222798970.203494610
17277402000.21759568-0.004959-2.230.223011160.223113490.215987050
17276538000.22255491-0.001856-0.830.224441150.225037460.221109830
17275674000.22441095-0.001838-0.810.226381060.226858280.222586780
17274810000.226249380.00571072.590.220498420.228757940.219445850
17273946000.220538680.004549952.110.216602660.223513550.214659390
17273082000.21598873-0.0067-3.010.222346070.223483350.214642620
17272218000.22268910.000528380.240.222102010.224003350.217702190
17271354000.222160720.005591612.580.225195140.226734990.216594270
17270490000.21656911-0.003094-1.410.219392170.219873590.212053550
17269626000.219663070.005432262.540.214662740.219846750.21234290
17268762000.214230810.007321853.540.206766380.215652410.204672150
17267898000.206908960.009412734.770.199789240.20875410.199328790
17267034000.197496230.001427470.730.196254120.19793320.191189210
17266170000.196068760.003062091.590.192502610.200524780.189882510
17265306000.19300667-0.001402-0.720.194670650.195706450.189231680
17264442000.19440898-0.008321-4.100.20278340.203735320.193673440
17263578000.20272972-0.002132-1.040.204802150.204802150.200695030
17262714000.20486170.006624063.340.198013710.206548320.196080510
17261850000.198237640.001697530.860.196265020.200164980.194389690
17260986000.19654011-0.003783-1.890.200029950.20004420.191343530
17260122000.200322650.002188171.100.197645520.201105160.19475620
17259258000.198134480.005114392.650.225195140.226734990.190788310
17258394000.193020090.002671261.400.190313610.195251030.188177440
17257530000.190348830.003949442.120.186905970.193668410.18641030
17256666000.18639939-0.01225-6.170.198796220.201779470.180879910
17255802000.19864944-0.006401-3.120.205433690.206806640.197071010
17254938000.2050504-0.000258-0.130.202929330.208671070.194026530
17254074000.20530872-0.007459-3.510.212737090.213883590.204392860
17253210000.212767280.008909514.370.225195140.226734990.204173120
17252346000.20385777-0.006788-3.220.21062440.210948980.201835670
17251482000.21064621-0.001291-0.610.2117860.212342060.209092940
17250618000.21193697-3.4E-5-0.020.211832130.212929150.204739250
17249754000.21197136-0.000453-0.210.212007420.217703030.210350990
17248890000.212424250.005789542.800.206208650.214230810.202998940
17248026000.20663471-0.018398-8.180.225286560.22644480.202012630
17247162000.22503243-0.005234-2.270.230203850.231736160.223767670
17246298000.23026676-0.001302-0.560.232354280.234141550.229518640
17245434000.23156842-0.000306-0.130.232101830.236278560.229511090
17244570000.231874550.011828195.380.219944040.234475350.219940680
17243706000.22004636-0.000447-0.200.225195140.226734990.216594270
17242842000.220493390.004149891.920.216221890.221701110.213507850
17241978000.2163435-0.004654-2.110.221049440.225968420.214438810
17241114000.220997450.000583740.260.225195140.226734990.215379830
17240250000.220413710.001208570.550.219120430.224810180.217981480
17239386000.219205140.001544880.710.217542840.220260230.217138590
17238522000.217660260.001696690.790.215610470.220438030.214084880
17237658000.21596357-0.007412-3.320.223520250.224223920.212231350
17236794000.223376-0.002774-1.230.22647080.232161380.221628990
17235930000.22615042-0.00359-1.560.228398130.229319870.219205140
17235066000.229740050.015186347.080.225195140.23056450.212487990
17234202000.21455371-0.004064-1.860.218873860.22711660.21327050
17233338000.218618050.001062630.490.217525230.221530020.216663880
17232474000.21755542-0.007398-3.290.225195140.226734990.214645130
17231610000.224953590.0281182514.290.196028510.228118850.194772970
17230746000.19683534-0.008993-4.370.206443480.213699080.194155690
17229882000.205827880.001444240.710.203178420.213835790.203178420
17229018000.20438364-0.022319-9.850.268385670.269565720.183451360
17228154000.22670228-0.017125-7.020.243490540.24563510.222339370
17227290000.24382686-0.006435-2.570.250419040.252903270.239915160