Based GoldBGLD

US$ 0,007118

0,000311

(

4,58%

)

Links Oficiais

Website

Discord

Info

Posição 2078

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 631.868

Data de Gênese

03/09/2021

Variação Diária 0,00649-0,007177

Variação de 52 Semanas 0,00663-0,015024

Oferta em Circulação 88.800.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	20 horas atrás
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00784528	-0.00072724	-9.26977749679	0.00662972	0.00972758	0	CX
4	0.00975225	-0.00263421	-27.0113050834	0.00662972	0.01042133	0	CX
12	0.01455205	-0.00743401	-51.0856545985	0.00662972	0.0147902	0	CX
26	0.0087291	-0.00161106	-18.4561982335	0.00662972	0.0150243	0	CX
52	0.01399408	-0.00687604	-49.1353486617	0.00662972	0.0150243	0	CX
156	0	0	0	0	0.0150243	9.158E-5	CX
260	0	0	0	0	0.0150243	9.158E-5	CX

An Art NFT.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00688727	-0.000466	-6.34	0.00954678	0.00972758	0.00662972
1741564200	0.00735359	-0.000676	-8.42	0.00805273	0.00808548	0.00730378
1741477800	0.00802982	0.00020815	2.66	0.00782116	0.00816494	0.00770847
1741391400	0.00782167	-0.000243	-3.01	0.00954678	0.00972758	0.00773888
1741305000	0.00806455	-0.000166	-2.02	0.00820326	0.00849032	0.00797865
1741218600	0.00823046	0.00028607	3.60	0.00792646	0.00830428	0.00788792
1741132200	0.00794439	5.8E-5	0.74	0.00784528	0.00812421	0.00736443
1741045800	0.00788609	-0.001322	-14.36	0.00954678	0.00972758	0.00767981
1740959400	0.00920845	0.00112549	13.92	0.00810539	0.00933124	0.00797034
1740873000	0.00808296	-9.4E-5	-1.15	0.00816714	0.00833828	0.00785223
1740786600	0.00817695	-0.00025	-2.97	0.0084416	0.0084517	0.00761045
1740700200	0.00842707	-9.8E-5	-1.15	0.00856999	0.00870201	0.00818796
1740613800	0.00852542	-0.000616	-6.74	0.00912734	0.00915607	0.00828345
1740527400	0.00914191	-6.7E-5	-0.73	0.00920859	0.00925372	0.00858745
1740441000	0.0092087	-0.001109	-10.75	0.00954678	0.01001368	0.00913883
1740354600	0.01031768	0.00019339	1.91	0.01011861	0.01039344	0.01005244
1740268200	0.01012429	0.00038613	3.97	0.00974021	0.0102297	0.0097192
1740181800	0.00973816	-0.000298	-2.97	0.01002294	0.01040131	0.00958246
1740095400	0.01003619	0.0001	1.01	0.00994129	0.01012989	0.00991556
1740009000	0.00993635	0.00018158	1.86	0.00977205	0.0100124	0.00972191
1739922600	0.00975477	-0.000276	-2.75	0.01004007	0.01006558	0.00954136
1739836200	0.01003044	0.00029309	3.01	0.00954678	0.01042133	0.00942614
1739749800	0.00973735	-0.00011	-1.12	0.00985956	0.00997533	0.00972286
1739663400	0.0098473	-0.00013	-1.30	0.00997748	0.01002525	0.00979891
1739577000	0.00997719	0.00018135	1.85	0.00978321	0.01020477	0.00975441
1739490600	0.00979584	-0.000215	-2.15	0.01001057	0.01008692	0.0095653
1739404200	0.01001053	0.00047766	5.01	0.00954678	0.01021608	0.00936718
1739317800	0.00953287	-0.000199	-2.04	0.00975225	0.00997024	0.00945791
1739231400	0.0097315	0.00010318	1.07	0.01220895	0.01229566	0.00962667
1739145000	0.00962832	-2.4E-5	-0.25	0.00963129	0.00981509	0.00929182
1739058600	0.00965277	4.6E-5	0.48	0.0096005	0.00974493	0.00947914
1738972200	0.00960709	-0.000197	-2.01	0.00986648	0.01024159	0.00939909
1738885800	0.00980437	-0.000396	-3.88	0.0102107	0.01045175	0.00976089
1738799400	0.01020034	0.00024138	2.42	0.0099855	0.01033148	0.0099332
1738713000	0.00995896	-0.000589	-5.58	0.01055346	0.01057868	0.00965068
1738626600	0.01054771	0.00013469	1.29	0.01220895	0.01229566	0.00911965
1738540200	0.01041302	-0.001031	-9.01	0.01142644	0.01156732	0.01009541
1738453800	0.01144452	-0.00059	-4.90	0.01208085	0.01217978	0.01135935
1738367400	0.01203448	0.00012975	1.09	0.01190447	0.01257817	0.01176507
1738281000	0.01190473	0.00049161	4.31	0.01138318	0.01201537	0.01132001
1738194600	0.01141312	0.00017305	1.54	0.01131108	0.01159118	0.01120465
1738108200	0.01124007	-0.000352	-3.04	0.01171229	0.01178867	0.01113273
1738021800	0.01159173	-0.000256	-2.16	0.01220895	0.01229566	0.01111165
1737935400	0.01184738	-0.000315	-2.59	0.01212784	0.01229609	0.01184738
1737849000	0.01216225	4.0E-5	0.33	0.01211595	0.01225836	0.01198137
1737762600	0.01212188	-6.8E-5	-0.56	0.0122174	0.01250347	0.0119936
1737676200	0.01218981	0.00031425	2.65	0.01187186	0.01224251	0.01168147
1737589800	0.01187556	-0.000282	-2.32	0.01219742	0.01231641	0.01182483
1737503400	0.01215756	0.0002249	1.88	0.01196069	0.01231158	0.01173205
1737417000	0.01193266	0.00013301	1.13	0.01220895	0.01254131	0.01182498
1737330600	0.01179965	-0.000318	-2.62	0.01206745	0.01260203	0.01145345
1737244200	0.01211767	-0.00062	-4.87	0.01272384	0.01279188	0.01183109
1737157800	0.01273742	0.00065328	5.41	0.01210241	0.01290351	0.01210241
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515
1736553000	0.0119783	0.0002196	1.87	0.01220895	0.01229566	0.01171225
1736466600	0.0117587	-0.000429	-3.52	0.01216166	0.01227834	0.01159455
1736380200	0.0121875	-0.000173	-1.40	0.01237453	0.01248949	0.01175939
1736293800	0.01236029	-0.001131	-8.38	0.0135028	0.01354448	0.01229152
1736207400	0.01349174	0.00017077	1.28	0.01220895	0.01366548	0.0121214
1736121000	0.01332097	-6.5E-5	-0.49	0.01337923	0.01342901	0.01318072
1736034600	0.01338564	0.00019131	1.45	0.01320063	0.0134308	0.01308402
1735948200	0.01319433	0.00057985	4.60	0.01263336	0.01327639	0.01253886
1735861800	0.01261448	0.00035037	2.86	0.01220895	0.0127761	0.0121214
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129
1734133800	0.01428329	9.0E-5	0.63	0.01422616	0.01450692	0.01411263
1734047400	0.01419304	0.00015914	1.13	0.01403174	0.01458484	0.01391451
1733961000	0.0140339	0.00078657	5.94	0.01330838	0.01409378	0.01304713