Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3386 | Binance | 43739990 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.377.875,34 | 1733260389 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 65.5134655332 | Recentemente |
| 0.33846 | Coinbase | 7315616.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.408.318,54 | 1733260389 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 2 | https://pro.coinbase.com/trade/BAT-USD | 10.9572821807 | Recentemente |
| 0.3383 | OKX | 6301487.15184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.067.901,20 | 1733260386 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAT-USDT | 9.43832546213 | Recentemente |
| 0.3357 | DigiFinex | 2264833 | /cdn/crypto/logos/exchanges/DGFX.png | $ 746.624,64 | 1733259787 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 3.39225177427 | 10 mins atrás |
| 0.32141 | Bitvavo | 2095081.59816 | /cdn/crypto/logos/exchanges/BITV.png | € 651.040,37 | 1733260388 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/BAT-EUR | 3.13799925584 | Recentemente |
| 3.52E-6 | Binance | 1505833 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,17 | 1733260382 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 6 | https://www.binance.com/en/trade/BAT_BTC | 2.25542663234 | Recentemente |
| 0.3377 | LATOKEN | 698727.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 230.271,61 | 1733260236 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BAT-USDT | 1.04654976754 | Recentemente |
| 0.3361 | Kucoin | 552965.2141 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181.289,24 | 1733259697 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 8 | https://trade.kucoin.com/BAT-USDT | 0.828227612649 | 12 mins atrás |
| 0.33742 | Kraken | 482229.379636 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 159.333,13 | 1733260093 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.722279951182 | Recentemente |
| 0.3317 | Gate.io | 292920.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.868,43 | 1733258958 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 10 | https://gate.io/trade/BAT_USDT | 0.438733833635 | 24 mins atrás |
| 0.3212 | Kraken | 288350.505882 | /cdn/crypto/logos/exchanges/KRKN.png | € 90.536,42 | 1733260092 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.431889466106 | Recentemente |
| 0.32225 | Coinbase | 281941.27 | /cdn/crypto/logos/exchanges/GDAX.png | € 87.517,87 | 1733260390 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 12 | https://pro.coinbase.com/trade/BAT-EUR | 0.422289755314 | Recentemente |
| 3.41E-6 | Coinbase | 260597.73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,899064 | 1733260388 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 13 | https://pro.coinbase.com/trade/BAT-BTC | 0.390321543338 | Recentemente |
| 0.31374 | Gemini | 146146.818405 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 46.263,86 | 1733181481 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 14 | https://gemini.com/?symbol=BATUSD | 0.218897730666 | 22 horas atrás |
| 0.33474 | Crypto.com | 95071 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31.360,19 | 1733259692 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 15 | https://crypto.com/exchange/trade/BAT_USD | 0.142396710235 | 12 mins atrás |
| 3.51E-6 | LATOKEN | 85639.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,295715 | 1733259814 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BAT-BTC | 0.128270961373 | 10 mins atrás |
| 0.3215 | Bitstamp | 75838.2566586 | /cdn/crypto/logos/exchanges/BSTP.png | € 24.020,76 | 1733260388 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 17 | https://www.bitstamp.net/markets/bat/eur | 0.113590035428 | Recentemente |
| 9.352E-5 | Coinbase | 69999 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6,38 | 1733260389 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 18 | https://pro.coinbase.com/trade/BAT-ETH | 0.104844035718 | Recentemente |
| 0.33711 | Bitstamp | 65125.9828795 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21.588,91 | 1733260387 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 19 | https://www.bitstamp.net/markets/bat/usd | 0.0975452631492 | Recentemente |
| 0.3253 | HTX | 56845.6665673 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.720,15 | 1733252073 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/bat_usdt | 0.0851430605579 | 2 horas atrás |
| 3.48E-6 | Gate.io | 37203.91 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,131611 | 1733258959 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 21 | https://gate.io/trade/BAT_BTC | 0.0557237684664 | 24 mins atrás |
| 3.42E-6 | Upbit | 30277.0710797 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,099023 | 1733260246 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.0453487952929 | Recentemente |
| 0.33702 | Crypto.com | 10773 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.555,36 | 1733260386 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 23 | https://crypto.com/exchange/trade/BAT_USDT | 0.0161357276074 | Recentemente |
| 0.3185 | CEX.IO | 3198.179532 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.047,61 | 1733260385 | BAT/USD | https://cex.io/bat-usd | USD | 24 | https://cex.io/bat-usd | 0.00479021198996 | Recentemente |
| 0.3082 | Upbit | 2801.47315057 | /cdn/crypto/logos/exchanges/UPBT.png | $ 841,72 | 1733260334 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0.00419602781555 | Recentemente |
| 9.27E-5 | Gate.io | 1936.111 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,179181 | 1733258958 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 26 | https://gate.io/trade/BAT_ETH | 0.00289989415331 | 24 mins atrás |
| 0.3137 | CEX.IO | 1677.770876 | /cdn/crypto/logos/exchanges/CXIO.png | $ 531,78 | 1733260388 | BAT/USDT | https://cex.io/bat-usdt | USDT | 27 | https://cex.io/bat-usdt | 0.0025129540372 | Recentemente |
| 0.30112 | CEX.IO | 1581.411144 | /cdn/crypto/logos/exchanges/CXIO.png | € 476,19 | 1733260388 | BAT/EUR | https://cex.io/bat-eur | EUR | 28 | https://cex.io/bat-eur | 0.00236862707276 | Recentemente |
| 2.73E-6 | Mercatox | 103 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000281 | 1733242605 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 29 | https://mercatox.com/exchange/BAT/BTC | 0.000154272713595 | 5 horas atrás |
| 3.38E-6 | HitBTC | 89.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000302 | 1733259822 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 30 | https://hitbtc.com/BAT-to-BTC | 0.000134052503561 | 9 mins atrás |
| 9.102E-5 | HitBTC | 3.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000309 | 1733259723 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 31 | https://hitbtc.com/BAT-to-ETH | 5.09249734197E-6 | 11 mins atrás |
| 8.724E-5 | LATOKEN | 0.007 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000061 | 1733237028 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 32 | https://exchange.latoken.com/exchange/BAT-ETH | 1.04845533511E-8 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 0.325875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 34 | https://hitbtc.com/BAT-to-USD | 0 | 21 horas atrás |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733184128 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 35 | https://www.bitstamp.net/markets/bat/btc | 0 | 21 horas atrás |
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1733184126 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 36 | https://www.bitfinex.com/t/BAT:USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 40 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 21 horas atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184130 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 42 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 21 horas atrás |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 21 horas atrás |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 21 horas atrás |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733184140 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 45 | https://www.binance.com/en/trade/BAT_ETH | 0 | 21 horas atrás |
| 0.25778 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733260388 | BAT/GBP | https://cex.io/bat-gbp | GBP | 46 | https://cex.io/bat-gbp | 0 | Recentemente |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1733097811 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 47 | https://gemini.com/?symbol=BATBTC | 0 | 2 dias atrás |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1733097811 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 48 | https://gemini.com/?symbol=BATETH | 0 | 2 dias atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1733184129 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 49 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 21 horas atrás |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733260109 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | Recentemente |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733260110 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 52 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 53 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 54 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733184121 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 55 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 21 horas atrás |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184122 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 56 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 21 horas atrás |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733260111 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 60 | https://poloniex.com/exchange#USDT_BAT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26507 | 0.07339 | 27.6870260686 | 0.26104 | 0.3362 | 6217367.71726 | CX |
| 4 | 0.1497 | 0.18876 | 126.092184369 | 0.14932 | 0.3362 | 4356646.11441 | CX |
| 12 | 0.16438 | 0.17408 | 105.900961187 | 0.1454 | 0.3362 | 1960843.34174 | CX |
| 26 | 0.24288 | 0.09558 | 39.3527667984 | 0.1242 | 0.3362 | 1429633.07127 | CX |
| 52 | 0.2359 | 0.10256 | 43.4760491734 | 0.1242 | 0.38875 | 1704095.15372 | CX |
| 156 | 1.42 | -1.08154 | -76.1647887324 | 0.10009 | 1.46 | 2324414.13386 | CX |
| 260 | 0.18962 | 0.14884 | 78.4938297648 | 0.0285 | 1.94 | 2844948.15887 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.32655 | 0.00587 | 1.83 | 0.31963 | 0.32883 | 0.29212 | 8972405 |
| 1733097000 | 0.32068 | 0.00057 | 0.18 | 0.31707 | 0.3337 | 0.30531 | 4798757 |
| 1733010600 | 0.32011 | -0.01179 | -3.55 | 0.3264 | 0.33067 | 0.31011 | 4910399 |
| 1732924200 | 0.3319 | 0.02769 | 9.10 | 0.30145 | 0.3362 | 0.29417 | 5131629 |
| 1732837800 | 0.30421 | 0.00697 | 2.34 | 0.29407 | 0.30897 | 0.29247 | 4371199 |
| 1732751400 | 0.29724 | 0.01562 | 5.55 | 0.2773 | 0.30293 | 0.275 | 4979190 |
| 1732665000 | 0.28162 | 0.01423 | 5.32 | 0.26507 | 0.29152 | 0.26104 | 10357991 |
| 1732578600 | 0.26739 | -0.01939 | -6.76 | 0.28934 | 0.33337 | 0.26326 | 10737076 |
| 1732492200 | 0.28678 | 0.03803 | 15.29 | 0.24828 | 0.28975 | 0.24027 | 7326859 |
| 1732405800 | 0.24875 | 0.01752 | 7.58 | 0.23055 | 0.26691 | 0.22971 | 6998775 |
| 1732319400 | 0.23123 | 0.01597 | 7.42 | 0.21427 | 0.23129 | 0.21146 | 4557853 |
| 1732233000 | 0.21526 | 0.00914 | 4.43 | 0.20395 | 0.21734 | 0.19825 | 3001365 |
| 1732146600 | 0.20612 | -0.00908 | -4.22 | 0.21451 | 0.21813 | 0.20172 | 2815570 |
| 1732060200 | 0.2152 | -0.01043 | -4.62 | 0.22376 | 0.2297 | 0.20985 | 3674281 |
| 1731973800 | 0.22563 | 0.02947 | 15.02 | 0.1962 | 0.23423 | 0.1948 | 4411197 |
| 1731887400 | 0.19616 | -0.0196 | -9.08 | 0.21596 | 0.21667 | 0.19225 | 1954281 |
| 1731801000 | 0.21576 | 0.02346 | 12.20 | 0.19165 | 0.21771 | 0.19137 | 3149790 |
| 1731714600 | 0.1923 | 0.01084 | 5.97 | 0.17765 | 0.19267 | 0.17533 | 2515473 |
| 1731628200 | 0.18146 | -0.00596 | -3.18 | 0.1874 | 0.19262 | 0.17818 | 3753927 |
| 1731541800 | 0.18742 | -0.00975 | -4.94 | 0.1975 | 0.20034 | 0.18018 | 3056629 |
| 1731455400 | 0.19717 | 0.00238 | 1.22 | 0.19377 | 0.205 | 0.18374 | 5560305 |
| 1731369000 | 0.19479 | 0.011 | 5.99 | 0.18441 | 0.19479 | 0.18139 | 3690999 |
| 1731282600 | 0.18379 | 0.00843 | 4.81 | 0.17424 | 0.18995 | 0.17309 | 3335818 |
| 1731196200 | 0.17536 | 0.00468 | 2.74 | 0.17054 | 0.17538 | 0.16796 | 1109067 |
| 1731109800 | 0.17068 | -0.00046 | -0.27 | 0.17173 | 0.1728 | 0.16355 | 2401178 |
| 1731023400 | 0.17114 | 0.00064 | 0.38 | 0.17204 | 0.17932 | 0.16681 | 1513311 |
| 1730937000 | 0.1705 | 0.01328 | 8.45 | 0.15703 | 0.17053 | 0.157 | 1989943 |
| 1730850600 | 0.15722 | 0.00824 | 5.53 | 0.1497 | 0.1592 | 0.14932 | 910810 |
| 1730764200 | 0.14898 | -0.00221 | -1.46 | 0.15088 | 0.15315 | 0.14605 | 1279363 |
| 1730677800 | 0.15119 | -0.00352 | -2.28 | 0.15539 | 0.15539 | 0.1454 | 1183207 |
| 1730591400 | 0.15471 | -0.00503 | -3.15 | 0.16013 | 0.16151 | 0.15451 | 667033 |
| 1730505000 | 0.15974 | -0.00068 | -0.42 | 0.16023 | 0.16394 | 0.15732 | 672216 |
| 1730418600 | 0.16042 | -0.00971 | -5.71 | 0.16961 | 0.16994 | 0.159 | 627208 |
| 1730332200 | 0.17013 | -0.00238 | -1.38 | 0.17268 | 0.1727 | 0.16806 | 400601 |
| 1730245800 | 0.17251 | 0.00707 | 4.27 | 0.16564 | 0.17321 | 0.16503 | 709379 |
| 1730159400 | 0.16544 | 0.00075 | 0.46 | 0.16473 | 0.1669 | 0.16114 | 579235 |
| 1730073000 | 0.16469 | 0.00376 | 2.34 | 0.16113 | 0.1658 | 0.15984 | 303149 |
| 1729986600 | 0.16093 | 0.0014 | 0.88 | 0.16016 | 0.16504 | 0.15862 | 595200 |
| 1729900200 | 0.15953 | -0.01636 | -9.30 | 0.17664 | 0.17701 | 0.15584 | 763044 |
| 1729813800 | 0.17589 | 0.00344 | 1.99 | 0.17244 | 0.18178 | 0.17032 | 1716384 |
| 1729727400 | 0.17245 | -0.00314 | -1.79 | 0.17522 | 0.17573 | 0.16518 | 1087662 |
| 1729641000 | 0.17559 | -0.00282 | -1.58 | 0.17856 | 0.17904 | 0.17248 | 397446 |
| 1729554600 | 0.17841 | -0.00516 | -2.81 | 0.18411 | 0.18513 | 0.17756 | 490753 |
| 1729468200 | 0.18357 | 0.00438 | 2.44 | 0.17908 | 0.18407 | 0.17704 | 743059 |
| 1729381800 | 0.17919 | 0.00216 | 1.22 | 0.17692 | 0.18088 | 0.17158 | 590650 |
| 1729295400 | 0.17703 | 0.00408 | 2.36 | 0.17239 | 0.1771 | 0.17192 | 1696085 |
| 1729209000 | 0.17295 | -0.00371 | -2.10 | 0.17709 | 0.178 | 0.17 | 1252030 |
| 1729122600 | 0.17666 | -0.0041 | -2.27 | 0.18078 | 0.18098 | 0.17555 | 580859 |
| 1729036200 | 0.18076 | 0.00045 | 0.25 | 0.18156 | 0.1838 | 0.17391 | 966663 |
| 1728949800 | 0.18031 | 0.0074 | 4.28 | 0.17297 | 0.18132 | 0.17106 | 945228 |
| 1728863400 | 0.17291 | -0.00211 | -1.21 | 0.1752 | 0.17577 | 0.16971 | 252915 |
| 1728777000 | 0.17502 | 0.00182 | 1.05 | 0.17397 | 0.17708 | 0.17312 | 499752 |
| 1728690600 | 0.1732 | 0.00728 | 4.39 | 0.16561 | 0.17448 | 0.16561 | 931299 |
| 1728604200 | 0.16592 | -0.00118 | -0.71 | 0.1671 | 0.17126 | 0.16101 | 773609 |
| 1728517800 | 0.1671 | -0.00458 | -2.67 | 0.17154 | 0.17273 | 0.16514 | 546236 |
| 1728431400 | 0.17168 | -0.00332 | -1.90 | 0.1742 | 0.17545 | 0.16771 | 911316 |
| 1728345000 | 0.175 | -0.00026 | -0.15 | 0.17495 | 0.17893 | 0.17323 | 373898 |
| 1728258600 | 0.17526 | 0.00545 | 3.21 | 0.16966 | 0.17532 | 0.16943 | 173309 |
| 1728172200 | 0.16981 | 0.00076 | 0.45 | 0.16947 | 0.17214 | 0.16642 | 545758 |
| 1728085800 | 0.16905 | 0.00456 | 2.77 | 0.16474 | 0.16915 | 0.16348 | 859853 |
| 1727999400 | 0.16449 | 0.00225 | 1.39 | 0.16138 | 0.16583 | 0.15741 | 574897 |
| 1727913000 | 0.16224 | -0.00545 | -3.25 | 0.1673 | 0.17176 | 0.1525 | 1199818 |
| 1727826600 | 0.16769 | -0.0111 | -6.21 | 0.17973 | 0.18658 | 0.16563 | 1614084 |
| 1727740200 | 0.17879 | -0.0122 | -6.39 | 0.19077 | 0.19166 | 0.17775 | 981903 |
| 1727653800 | 0.19099 | -0.00159 | -0.83 | 0.19199 | 0.19336 | 0.18819 | 558108 |
| 1727567400 | 0.19258 | -0.00383 | -1.95 | 0.19719 | 0.1989 | 0.18912 | 407215 |
| 1727481000 | 0.19641 | 0.00214 | 1.10 | 0.19862 | 0.199 | 0.19254 | 1904973 |
| 1727394600 | 0.19427 | 0.0057 | 3.02 | 0.18857 | 0.19656 | 0.1865 | 801591 |
| 1727308200 | 0.18857 | -0.00565 | -2.91 | 0.19435 | 0.19624 | 0.18857 | 435187 |
| 1727221800 | 0.19422 | 0.00175 | 0.91 | 0.19588 | 0.20325 | 0.18869 | 1340181 |
| 1727135400 | 0.19247 | 0.005 | 2.67 | 0.18598 | 0.19352 | 0.18368 | 622608 |
| 1727049000 | 0.18747 | -0.00734 | -3.77 | 0.19477 | 0.19535 | 0.18195 | 1170650 |
| 1726962600 | 0.19481 | 0.00838 | 4.49 | 0.18715 | 0.19481 | 0.18667 | 928704 |
| 1726876200 | 0.18643 | 0.00476 | 2.62 | 0.18231 | 0.18868 | 0.18148 | 537022 |
| 1726789800 | 0.18167 | 0.00612 | 3.49 | 0.17771 | 0.18753 | 0.17712 | 1135725 |
| 1726703400 | 0.17555 | 0.00188 | 1.08 | 0.17418 | 0.17719 | 0.16769 | 725856 |
| 1726617000 | 0.17367 | 0.00534 | 3.17 | 0.16774 | 0.17528 | 0.16657 | 1019669 |
| 1726530600 | 0.16833 | -0.00311 | -1.81 | 0.17143 | 0.17409 | 0.16705 | 969107 |
| 1726444200 | 0.17144 | -0.00166 | -0.96 | 0.17321 | 0.17631 | 0.17035 | 369813 |
| 1726357800 | 0.1731 | -0.00202 | -1.15 | 0.17473 | 0.17532 | 0.17091 | 438449 |
| 1726271400 | 0.17512 | 0.00218 | 1.26 | 0.17273 | 0.17581 | 0.16984 | 477302 |
| 1726185000 | 0.17294 | 0.00569 | 3.40 | 0.16727 | 0.17312 | 0.16716 | 440794 |
| 1726098600 | 0.16725 | 0.00013 | 0.08 | 0.16674 | 0.1691 | 0.16167 | 892923 |
| 1726012200 | 0.16712 | 0.00219 | 1.33 | 0.16438 | 0.16825 | 0.16278 | 433938 |
| 1725925800 | 0.16493 | 0.00639 | 4.03 | 0.15835 | 0.1661 | 0.15757 | 580153 |
| 1725839400 | 0.15854 | 0.00268 | 1.72 | 0.15595 | 0.16006 | 0.15505 | 263763 |
| 1725753000 | 0.15586 | 0.00314 | 2.06 | 0.1527 | 0.15864 | 0.15219 | 1303173 |
| 1725666600 | 0.15272 | -0.00527 | -3.34 | 0.15749 | 0.16006 | 0.14773 | 733906 |
| 1725580200 | 0.15799 | -0.00383 | -2.37 | 0.16154 | 0.16234 | 0.15658 | 319260 |
| 1725493800 | 0.16182 | 0.00245 | 1.54 | 0.15864 | 0.16538 | 0.15204 | 726548 |
| 1725407400 | 0.15937 | -0.00576 | -3.49 | 0.16493 | 0.16744 | 0.15827 | 480736 |
|
BAT/BTC 0,00000352 BTC
+3,53%
|
BAT/EUR 0,322250 €
+3,79%
|
|
BAT/USD $ 0,338460
+3,75%
|
BAT/GBP £ 0,257780
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
