Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-5 | Kraken | 3654731.84869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 141,80 | 1750512989 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4E-5 | -5.0E-6 | -11.3636363636 | 3.8E-5 | 4.9E-5 | 38117791.8302 | CX |
| 4 | 5.3E-5 | -1.4E-5 | -26.4150943396 | 3.8E-5 | 7.2E-5 | 86328113.7339 | CX |
| 12 | 4.9E-5 | -1.0E-5 | -20.4081632653 | 3.1E-5 | 8.4E-5 | 69752762.74 | CX |
| 26 | 6.3E-5 | -2.4E-5 | -38.0952380952 | 3.1E-5 | 0.00012 | 153168650.763 | CX |
| 52 | 9.2E-5 | -5.3E-5 | -57.6086956522 | 3.0E-5 | 0.000133 | 159530392.674 | CX |
| 156 | 0.000144 | -0.000105 | -72.9166666667 | 3.0E-5 | 0.00035 | 151383279.58 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000743 | 96877341.8601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 19055948 |
| 1750377000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 23924178 |
| 1750290600 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 19011353 |
| 1750204200 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 47025622 |
| 1750117800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 26942569 |
| 1750031400 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 16933221 |
| 1749945000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.9E-5 | 4.2E-5 | 113931649 |
| 1749858600 | 4.4E-5 | -4.0E-6 | -8.33 | 4.8E-5 | 4.8E-5 | 4.3E-5 | 36240290 |
| 1749772200 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 69859661 |
| 1749685800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 30899724 |
| 1749599400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 90555799 |
| 1749513000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 70264642 |
| 1749426600 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 28769418 |
| 1749340200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 18135157 |
| 1749253800 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 4.9E-5 | 4.5E-5 | 22691237 |
| 1749167400 | 4.8E-5 | -4.0E-6 | -7.69 | 5.2E-5 | 5.4E-5 | 4.8E-5 | 51707771 |
| 1749081000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 4.8E-5 | 53240889 |
| 1748994600 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.3E-5 | 4.8E-5 | 92738939 |
| 1748908200 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.4E-5 | 4.6E-5 | 140313681 |
| 1748821800 | 5.3E-5 | -7.0E-6 | -11.67 | 5.7E-5 | 6.9E-5 | 4.5E-5 | 1011839828 |
| 1748735400 | 6.0E-5 | 1.7E-5 | 39.53 | 4.3E-5 | 7.2E-5 | 4.2E-5 | 264646711 |
| 1748649000 | 4.3E-5 | -6.0E-6 | -12.24 | 4.9E-5 | 5.1E-5 | 4.3E-5 | 30947401 |
| 1748562600 | 4.9E-5 | -3.0E-6 | -5.77 | 5.2E-5 | 5.2E-5 | 4.7E-5 | 50060368 |
| 1748476200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 29462416 |
| 1748389800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 10021436 |
| 1748303400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 23477306 |
| 1748217000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 12481000 |
| 1748130600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 12008958 |
| 1748044200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.6E-5 | 5.3E-5 | 83559865 |
| 1747957800 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.6E-5 | 5.2E-5 | 46370036 |
| 1747871400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.7E-5 | 5.3E-5 | 29663126 |
| 1747785000 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 6.1E-5 | 5.4E-5 | 17672352 |
| 1747698600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.4E-5 | 21544578 |
| 1747612200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 24920063 |
| 1747525800 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 20143660 |
| 1747439400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 7.0E-5 | 6.1E-5 | 52572557 |
| 1747353000 | 6.2E-5 | 4.0E-6 | 6.90 | 5.7E-5 | 6.6E-5 | 5.6E-5 | 84510435 |
| 1747266600 | 5.8E-5 | -8.0E-6 | -12.12 | 6.6E-5 | 7.5E-5 | 5.8E-5 | 195746674 |
| 1747180200 | 6.6E-5 | -9.0E-6 | -12.00 | 7.5E-5 | 8.4E-5 | 5.8E-5 | 641585108 |
| 1747093800 | 7.5E-5 | 2.2E-5 | 41.51 | 5.1E-5 | 7.6E-5 | 4.9E-5 | 258669053 |
| 1747007400 | 5.3E-5 | 1.0E-6 | 1.92 | 4.6E-5 | 6.5E-5 | 4.5E-5 | 66035659 |
| 1746921000 | 5.2E-5 | 7.0E-6 | 15.56 | 4.6E-5 | 6.5E-5 | 4.5E-5 | 200194517 |
| 1746834600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.7E-5 | 4.9E-5 | 4.4E-5 | 16165615 |
| 1746748200 | 4.6E-5 | 4.0E-6 | 9.52 | 4.2E-5 | 4.7E-5 | 4.2E-5 | 8987190 |
| 1746661800 | 4.2E-5 | -2.0E-6 | -4.55 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 9760255 |
| 1746575400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.1E-5 | 21326194 |
| 1746489000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 10132077 |
| 1746402600 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.8E-5 | 4.4E-5 | 8302726 |
| 1746316200 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 15254885 |
| 1746229800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.3E-5 | 13046583 |
| 1746143400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 9314442 |
| 1746057000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.2E-5 | 38675700 |
| 1745970600 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 15546801 |
| 1745884200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 29315813 |
| 1745797800 | 4.4E-5 | -3.0E-6 | -6.38 | 4.7E-5 | 4.8E-5 | 4.2E-5 | 64485049 |
| 1745711400 | 4.7E-5 | 6.0E-6 | 14.63 | 4.2E-5 | 4.9E-5 | 4.2E-5 | 51227096 |
| 1745625000 | 4.1E-5 | -4.0E-6 | -8.89 | 4.5E-5 | 4.6E-5 | 4.1E-5 | 25850295 |
| 1745538600 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 41283954 |
| 1745452200 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 38994080 |
| 1745365800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 22702675 |
| 1745279400 | 4.4E-5 | 3.0E-6 | 7.32 | 4.1E-5 | 5.0E-5 | 4.1E-5 | 78272113 |
| 1745193000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 9124674 |
| 1745106600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 30491186 |
| 1745020200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 27578927 |
| 1744933800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 24338972 |
| 1744847400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 38590029 |
| 1744761000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 58821524 |
| 1744674600 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 4.9E-5 | 4.0E-5 | 131462343 |
| 1744588200 | 4.6E-5 | 3.0E-6 | 6.98 | 4.3E-5 | 5.1E-5 | 4.3E-5 | 202671569 |
| 1744501800 | 4.3E-5 | 4.0E-6 | 10.26 | 3.9E-5 | 4.8E-5 | 3.9E-5 | 127387777 |
| 1744415400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.2E-5 | 3.7E-5 | 134297487 |
| 1744329000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 30262547 |
| 1744242600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 41399196 |
| 1744156200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 17755978 |
| 1744069800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.7E-5 | 3.7E-5 | 3.1E-5 | 1486784 |
| 1743983400 | 3.8E-5 | -3.0E-6 | -7.32 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 4095114 |
| 1743897000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.9E-5 | 4.0E-5 | 38839117 |
| 1743810600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 18338011 |
| 1743724200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 30361146 |
| 1743637800 | 4.2E-5 | -4.0E-6 | -8.70 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 27971830 |
| 1743551400 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 13716429 |
| 1743465000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.3E-5 | 32372997 |
| 1743378600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 38542841 |
| 1743292200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 6.1E-5 | 4.6E-5 | 100307155 |
| 1743205800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 29071263 |
| 1743119400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 12172402 |
| 1743033000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 16121842 |
| 1742946600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 15245129 |
| 1742860200 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.0E-5 | 4.7E-5 | 30440385 |
| 1742773800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 22835203 |
| 1742687400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.6E-5 | 33000587 |
| 1742601000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 38209221 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0,000039
+0,00%
|
BSX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
