ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BasiliskBSX
US$ 0,000039
0,00000100
(
2,63%
)
Info
Posição Posição 651
Plataforma Kusama
Token
Não Minerável
Oferta
US$ 0,000039
Bolsa
KRKN
Venda
US$ 0,00004
Último Horário de Negociação
18:09:02
Volume (24h)
$ 1.170
Tamanho da Última Negociação
626.967,38
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000039
Capitalização de Mercado Totalmente Diluída
US$ 3.900.000
Data de Gênese
-
Variação Diária 0,000036-0,000042
Variação de 52 Semanas 0,00003-0,000133
Oferta em Circulação 23.572.982.386 / 100.000.000.000
23.57%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.9E-5Kraken28700696.5213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.108,971750613776BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD1001 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.4E-5-5.0E-6-11.36363636363.8E-54.4E-523057008.8291CX
45.3E-5-1.4E-5-26.41509433963.8E-57.2E-586203014.0696CX
124.6E-5-7.0E-6-15.21739130433.1E-58.4E-568659893.8458CX
266.4E-5-2.5E-5-39.06253.1E-50.00012153068123.188CX
529.4E-5-5.5E-5-58.51063829793.0E-50.000133159392980.107CX
1560.000144-0.000105-72.91666666673.0E-50.00035151236738.953CX
26000000.00074396882930.6696CX

Sobre BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Notícias de BSX

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498003.8E-5-1.0E-6-2.563.9E-53.9E-53.8E-58506168
17504634003.9E-51.0E-62.633.8E-54.0E-53.8E-519055948
17503770003.8E-500.003.8E-53.9E-53.8E-523924178
17502906003.8E-5-1.0E-6-2.563.9E-54.0E-53.8E-519011353
17502042003.9E-5-4.0E-6-9.304.3E-54.3E-53.8E-547025622
17501178004.3E-500.004.3E-54.3E-54.2E-526942569
17500314004.3E-5-1.0E-6-2.274.4E-54.4E-54.2E-516933221
17499450004.4E-500.004.4E-54.9E-54.2E-5113931649
17498586004.4E-5-4.0E-6-8.334.8E-54.8E-54.3E-536240290
17497722004.8E-5-3.0E-6-5.885.1E-55.1E-54.5E-569859661
17496858005.1E-500.005.1E-55.2E-55.0E-530899724
17495994005.1E-52.0E-64.084.8E-55.1E-54.8E-590555799
17495130004.9E-500.004.9E-55.0E-54.8E-570264642
17494266004.9E-52.0E-64.264.7E-55.1E-54.7E-528769418
17493402004.7E-5-1.0E-6-2.084.8E-55.1E-54.7E-518135157
17492538004.8E-500.004.7E-54.9E-54.5E-522691237
17491674004.8E-5-4.0E-6-7.695.2E-55.4E-54.8E-551707771
17490810005.2E-52.0E-64.005.0E-55.3E-54.8E-553240889
17489946005.0E-51.0E-62.044.9E-55.3E-54.8E-592738939
17489082004.9E-5-4.0E-6-7.555.3E-55.4E-54.6E-5140313681
17488218005.3E-5-7.0E-6-11.675.7E-56.9E-54.5E-51011839828
17487354006.0E-51.7E-539.534.3E-57.2E-54.2E-5264646711
17486490004.3E-5-6.0E-6-12.244.9E-55.1E-54.3E-530947401
17485626004.9E-5-3.0E-6-5.775.2E-55.2E-54.7E-550060368
17484762005.2E-500.005.2E-55.3E-55.0E-529462416
17483898005.2E-500.005.2E-55.3E-55.1E-510021436
17483034005.2E-500.005.2E-55.3E-55.1E-523477306
17482170005.2E-5-1.0E-6-1.895.3E-55.3E-55.1E-512481000
17481306005.3E-500.005.3E-55.3E-55.2E-512008958
17480442005.3E-500.005.3E-55.6E-55.3E-583559865
17479578005.3E-5-3.0E-6-5.365.6E-55.6E-55.2E-546370036
17478714005.6E-51.0E-61.825.5E-55.7E-55.3E-529663126
17477850005.5E-5-3.0E-6-5.175.8E-56.1E-55.4E-517672352
17476986005.8E-500.005.8E-56.0E-55.4E-521544578
17476122005.8E-500.005.8E-56.2E-55.8E-524920063
17475258005.8E-5-4.0E-6-6.456.2E-56.2E-55.8E-520143660
17474394006.2E-500.006.2E-57.0E-56.1E-552572557
17473530006.2E-54.0E-66.905.7E-56.6E-55.6E-584510435
17472666005.8E-5-8.0E-6-12.126.6E-57.5E-55.8E-5195746674
17471802006.6E-5-9.0E-6-12.007.5E-58.4E-55.8E-5641585108
17470938007.5E-52.2E-541.515.1E-57.6E-54.9E-5258669053
17470074005.3E-51.0E-61.924.6E-56.5E-54.5E-566035659
17469210005.2E-57.0E-615.564.6E-56.5E-54.5E-5200194517
17468346004.5E-5-1.0E-6-2.174.7E-54.9E-54.4E-516165615
17467482004.6E-54.0E-69.524.2E-54.7E-54.2E-58987190
17466618004.2E-5-2.0E-6-4.554.4E-54.4E-54.1E-59760255
17465754004.4E-500.004.4E-54.5E-54.1E-521326194
17464890004.4E-5-1.0E-6-2.224.6E-54.6E-54.4E-510132077
17464026004.5E-5-2.0E-6-4.264.7E-54.8E-54.4E-58302726
17463162004.7E-52.0E-64.444.5E-54.8E-54.5E-515254885
17462298004.5E-51.0E-62.274.4E-54.7E-54.3E-513046583
17461434004.4E-500.004.4E-54.4E-54.2E-59314442
17460570004.4E-500.004.4E-54.5E-54.2E-538675700
17459706004.4E-5-1.0E-6-2.224.5E-54.6E-54.4E-515546801
17458842004.5E-51.0E-62.274.4E-54.5E-54.3E-529315813
17457978004.4E-5-3.0E-6-6.384.7E-54.8E-54.2E-564485049
17457114004.7E-56.0E-614.634.2E-54.9E-54.2E-551227096
17456250004.1E-5-4.0E-6-8.894.5E-54.6E-54.1E-525850295
17455386004.5E-500.004.4E-54.6E-54.4E-541283954
17454522004.5E-500.004.4E-54.6E-54.4E-538994080
17453658004.5E-51.0E-62.274.4E-54.6E-54.1E-522702675
17452794004.4E-53.0E-67.324.1E-55.0E-54.1E-578272113
17451930004.1E-500.004.1E-54.1E-54.1E-59124674
17451066004.1E-51.0E-62.504.0E-54.1E-53.9E-530491186
17450202004.0E-5-1.0E-6-2.444.1E-54.1E-53.9E-527578927
17449338004.1E-500.004.1E-54.1E-53.9E-524338972
17448474004.1E-5-2.0E-6-4.654.3E-54.5E-54.0E-538590029
17447610004.3E-52.0E-64.884.1E-54.4E-54.0E-558821524
17446746004.1E-5-5.0E-6-10.874.6E-54.9E-54.0E-5131462343
17445882004.6E-53.0E-66.984.3E-55.1E-54.3E-5202671569
17445018004.3E-54.0E-610.263.9E-54.8E-53.9E-5127387777
17444154003.9E-51.0E-62.633.8E-54.2E-53.7E-5134297487
17443290003.8E-52.0E-65.563.6E-53.9E-53.6E-530262547
17442426003.6E-500.003.6E-53.7E-53.6E-541399196
17441562003.6E-500.003.6E-53.7E-53.6E-517755978
17440698003.6E-5-2.0E-6-5.263.7E-53.7E-53.1E-51486784
17439834003.8E-5-3.0E-6-7.324.1E-54.1E-53.8E-54095114
17438970004.1E-500.004.1E-54.9E-54.0E-538839117
17438106004.1E-5-2.0E-6-4.654.3E-54.3E-54.0E-518338011
17437242004.3E-51.0E-62.384.2E-54.5E-54.1E-530361146
17436378004.2E-5-4.0E-6-8.704.6E-54.6E-54.1E-527971830
17435514004.6E-52.0E-64.554.4E-54.6E-54.4E-513716429
17434650004.4E-5-1.0E-6-2.224.5E-54.5E-54.3E-532372997
17433786004.5E-5-1.0E-6-2.174.6E-54.8E-54.4E-538542841
17432922004.6E-5-3.0E-6-6.124.9E-56.1E-54.6E-5100307155
17432058004.9E-500.004.9E-55.0E-54.8E-529071263
17431194004.9E-51.0E-62.084.9E-55.0E-54.8E-512172402
17430330004.8E-5-1.0E-6-2.044.9E-55.1E-54.8E-516121842
17429466004.9E-500.004.9E-55.0E-54.9E-515245129
17428602004.9E-52.0E-64.264.7E-55.0E-54.7E-530440385
17427738004.7E-5-1.0E-6-2.084.8E-54.9E-54.7E-522835203
17426874004.8E-500.004.8E-54.8E-54.6E-533000587