# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.9E-5 | Kraken | 28700696.5213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.108,97 | 1750613776 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 4.4E-5 | -5.0E-6 | -11.3636363636 | 3.8E-5 | 4.4E-5 | 23057008.8291 | CX |
4 | 5.3E-5 | -1.4E-5 | -26.4150943396 | 3.8E-5 | 7.2E-5 | 86203014.0696 | CX |
12 | 4.6E-5 | -7.0E-6 | -15.2173913043 | 3.1E-5 | 8.4E-5 | 68659893.8458 | CX |
26 | 6.4E-5 | -2.5E-5 | -39.0625 | 3.1E-5 | 0.00012 | 153068123.188 | CX |
52 | 9.4E-5 | -5.5E-5 | -58.5106382979 | 3.0E-5 | 0.000133 | 159392980.107 | CX |
156 | 0.000144 | -0.000105 | -72.9166666667 | 3.0E-5 | 0.00035 | 151236738.953 | CX |
260 | 0 | 0 | 0 | 0 | 0.000743 | 96882930.6696 | CX |
Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750549800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 8506168 |
1750463400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 19055948 |
1750377000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 23924178 |
1750290600 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 19011353 |
1750204200 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 47025622 |
1750117800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 26942569 |
1750031400 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 16933221 |
1749945000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.9E-5 | 4.2E-5 | 113931649 |
1749858600 | 4.4E-5 | -4.0E-6 | -8.33 | 4.8E-5 | 4.8E-5 | 4.3E-5 | 36240290 |
1749772200 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 69859661 |
1749685800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 30899724 |
1749599400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 90555799 |
1749513000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 70264642 |
1749426600 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 28769418 |
1749340200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 18135157 |
1749253800 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 4.9E-5 | 4.5E-5 | 22691237 |
1749167400 | 4.8E-5 | -4.0E-6 | -7.69 | 5.2E-5 | 5.4E-5 | 4.8E-5 | 51707771 |
1749081000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 4.8E-5 | 53240889 |
1748994600 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.3E-5 | 4.8E-5 | 92738939 |
1748908200 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.4E-5 | 4.6E-5 | 140313681 |
1748821800 | 5.3E-5 | -7.0E-6 | -11.67 | 5.7E-5 | 6.9E-5 | 4.5E-5 | 1011839828 |
1748735400 | 6.0E-5 | 1.7E-5 | 39.53 | 4.3E-5 | 7.2E-5 | 4.2E-5 | 264646711 |
1748649000 | 4.3E-5 | -6.0E-6 | -12.24 | 4.9E-5 | 5.1E-5 | 4.3E-5 | 30947401 |
1748562600 | 4.9E-5 | -3.0E-6 | -5.77 | 5.2E-5 | 5.2E-5 | 4.7E-5 | 50060368 |
1748476200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 29462416 |
1748389800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 10021436 |
1748303400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.1E-5 | 23477306 |
1748217000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 12481000 |
1748130600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 12008958 |
1748044200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.6E-5 | 5.3E-5 | 83559865 |
1747957800 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.6E-5 | 5.2E-5 | 46370036 |
1747871400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.7E-5 | 5.3E-5 | 29663126 |
1747785000 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 6.1E-5 | 5.4E-5 | 17672352 |
1747698600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.4E-5 | 21544578 |
1747612200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 24920063 |
1747525800 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 20143660 |
1747439400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 7.0E-5 | 6.1E-5 | 52572557 |
1747353000 | 6.2E-5 | 4.0E-6 | 6.90 | 5.7E-5 | 6.6E-5 | 5.6E-5 | 84510435 |
1747266600 | 5.8E-5 | -8.0E-6 | -12.12 | 6.6E-5 | 7.5E-5 | 5.8E-5 | 195746674 |
1747180200 | 6.6E-5 | -9.0E-6 | -12.00 | 7.5E-5 | 8.4E-5 | 5.8E-5 | 641585108 |
1747093800 | 7.5E-5 | 2.2E-5 | 41.51 | 5.1E-5 | 7.6E-5 | 4.9E-5 | 258669053 |
1747007400 | 5.3E-5 | 1.0E-6 | 1.92 | 4.6E-5 | 6.5E-5 | 4.5E-5 | 66035659 |
1746921000 | 5.2E-5 | 7.0E-6 | 15.56 | 4.6E-5 | 6.5E-5 | 4.5E-5 | 200194517 |
1746834600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.7E-5 | 4.9E-5 | 4.4E-5 | 16165615 |
1746748200 | 4.6E-5 | 4.0E-6 | 9.52 | 4.2E-5 | 4.7E-5 | 4.2E-5 | 8987190 |
1746661800 | 4.2E-5 | -2.0E-6 | -4.55 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 9760255 |
1746575400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.1E-5 | 21326194 |
1746489000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 10132077 |
1746402600 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.8E-5 | 4.4E-5 | 8302726 |
1746316200 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 15254885 |
1746229800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.3E-5 | 13046583 |
1746143400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 9314442 |
1746057000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.2E-5 | 38675700 |
1745970600 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 15546801 |
1745884200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 29315813 |
1745797800 | 4.4E-5 | -3.0E-6 | -6.38 | 4.7E-5 | 4.8E-5 | 4.2E-5 | 64485049 |
1745711400 | 4.7E-5 | 6.0E-6 | 14.63 | 4.2E-5 | 4.9E-5 | 4.2E-5 | 51227096 |
1745625000 | 4.1E-5 | -4.0E-6 | -8.89 | 4.5E-5 | 4.6E-5 | 4.1E-5 | 25850295 |
1745538600 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 41283954 |
1745452200 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 38994080 |
1745365800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 22702675 |
1745279400 | 4.4E-5 | 3.0E-6 | 7.32 | 4.1E-5 | 5.0E-5 | 4.1E-5 | 78272113 |
1745193000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 9124674 |
1745106600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 30491186 |
1745020200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 27578927 |
1744933800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 24338972 |
1744847400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 38590029 |
1744761000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 58821524 |
1744674600 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 4.9E-5 | 4.0E-5 | 131462343 |
1744588200 | 4.6E-5 | 3.0E-6 | 6.98 | 4.3E-5 | 5.1E-5 | 4.3E-5 | 202671569 |
1744501800 | 4.3E-5 | 4.0E-6 | 10.26 | 3.9E-5 | 4.8E-5 | 3.9E-5 | 127387777 |
1744415400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.2E-5 | 3.7E-5 | 134297487 |
1744329000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 30262547 |
1744242600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 41399196 |
1744156200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 17755978 |
1744069800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.7E-5 | 3.7E-5 | 3.1E-5 | 1486784 |
1743983400 | 3.8E-5 | -3.0E-6 | -7.32 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 4095114 |
1743897000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.9E-5 | 4.0E-5 | 38839117 |
1743810600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 18338011 |
1743724200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 30361146 |
1743637800 | 4.2E-5 | -4.0E-6 | -8.70 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 27971830 |
1743551400 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 13716429 |
1743465000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.3E-5 | 32372997 |
1743378600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 38542841 |
1743292200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 6.1E-5 | 4.6E-5 | 100307155 |
1743205800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 29071263 |
1743119400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 12172402 |
1743033000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 16121842 |
1742946600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 15245129 |
1742860200 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.0E-5 | 4.7E-5 | 30440385 |
1742773800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 22835203 |
1742687400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.6E-5 | 33000587 |