Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 13 horas atrás |
| 2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 13 horas atrás |
| 0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741564932 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06356695 | -0.01191668 | -18.7466600175 | 0.04863204 | 0.06477082 | 0 | CX |
| 4 | 0.08117963 | -0.02952936 | -36.3753320876 | 0.04863204 | 0.12075322 | 0 | CX |
| 12 | 0.15477333 | -0.10312306 | -66.628443027 | 0.04863204 | 0.17111162 | 0 | CX |
| 26 | 0.15767809 | -0.10602782 | -67.2432168604 | 0.04863204 | 0.17516197 | 73.34547253 | CX |
| 52 | 0.27043873 | -0.21878846 | -80.9013043361 | 0.04863204 | 0.2841086 | 2363.58645526 | CX |
| 156 | 0.8996646 | -0.84801433 | -94.25894161 | 0.04863204 | 2.07981995 | 25519.7901257 | CX |
| 260 | 108.270296 | -108.21864573 | -99.952295069 | 0.00486432 | 125.3373 | 19156.985446 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.04896371 | -0.004503 | -8.42 | 0.05361887 | 0.05383698 | 0.04863204 | 0 |
| 1741477800 | 0.05346631 | 0.00138592 | 2.66 | 0.05207698 | 0.05436605 | 0.05132663 | 0 |
| 1741391400 | 0.05208039 | -0.001617 | -3.01 | 0.06356695 | 0.06477082 | 0.05152914 | 0 |
| 1741305000 | 0.05369758 | -0.001105 | -2.02 | 0.05462121 | 0.05653255 | 0.05312562 | 0 |
| 1741218600 | 0.05480228 | 0.00190476 | 3.60 | 0.0527781 | 0.05529382 | 0.05252149 | 0 |
| 1741132200 | 0.05289752 | 0.00038822 | 0.74 | 0.05223758 | 0.05409482 | 0.04903585 | 0 |
| 1741045800 | 0.0525093 | -0.008805 | -14.36 | 0.06356695 | 0.06477082 | 0.05113581 | 0 |
| 1740959400 | 0.06131418 | 0.00749401 | 13.92 | 0.05396955 | 0.0621318 | 0.0530703 | 0 |
| 1740873000 | 0.05382017 | -0.000626 | -1.15 | 0.05438068 | 0.05552022 | 0.05228388 | 0 |
| 1740786600 | 0.05444599 | -0.001665 | -2.97 | 0.05620818 | 0.05627544 | 0.050674 | 0 |
| 1740700200 | 0.05611143 | -0.000655 | -1.15 | 0.05706308 | 0.05794211 | 0.05451934 | 0 |
| 1740613800 | 0.05676625 | -0.004105 | -6.74 | 0.06077414 | 0.06096545 | 0.05515515 | 0 |
| 1740527400 | 0.06087114 | -0.000445 | -0.73 | 0.06131516 | 0.06161564 | 0.05717933 | 0 |
| 1740441000 | 0.06131589 | -0.007384 | -10.75 | 0.06356695 | 0.12075322 | 0.06085067 | 0 |
| 1740354600 | 0.0687 | 0.00128771 | 1.91 | 0.06737452 | 0.06920446 | 0.06693391 | 0 |
| 1740268200 | 0.06741229 | 0.00257104 | 3.97 | 0.0648549 | 0.06811415 | 0.06471502 | 0 |
| 1740181800 | 0.06484125 | -0.001984 | -2.97 | 0.06673748 | 0.06925685 | 0.06380455 | 0 |
| 1740095400 | 0.0668257 | 0.00066481 | 1.00 | 0.06619379 | 0.06744958 | 0.06602247 | 0 |
| 1740009000 | 0.06616089 | 0.001209 | 1.86 | 0.06506692 | 0.0666673 | 0.06473305 | 0 |
| 1739922600 | 0.06495189 | -0.001836 | -2.75 | 0.06685154 | 0.06702139 | 0.06353088 | 0 |
| 1739836200 | 0.06678744 | 0.00195155 | 3.01 | 0.06356695 | 0.06939016 | 0.06276371 | 0 |
| 1739749800 | 0.06483589 | -0.000732 | -1.12 | 0.06564961 | 0.06642043 | 0.06473939 | 0 |
| 1739663400 | 0.06556797 | -0.000865 | -1.30 | 0.06643481 | 0.06675284 | 0.0652458 | 0 |
| 1739577000 | 0.06643286 | 0.00120753 | 1.85 | 0.06514125 | 0.06794819 | 0.06494946 | 0 |
| 1739490600 | 0.06522533 | -0.00143 | -2.15 | 0.06665511 | 0.06716347 | 0.06369026 | 0 |
| 1739404200 | 0.06665487 | 0.00318053 | 5.01 | 0.06356695 | 0.06802349 | 0.06237111 | 0 |
| 1739317800 | 0.06347434 | -0.001323 | -2.04 | 0.06493508 | 0.06638656 | 0.06297524 | 0 |
| 1739231400 | 0.0647969 | 0.00068699 | 1.07 | 0.08117963 | 0.08360225 | 0.06409894 | 0 |
| 1739145000 | 0.06410991 | -0.000163 | -0.25 | 0.06412965 | 0.06535351 | 0.06186933 | 0 |
| 1739058600 | 0.0642727 | 0.00030414 | 0.48 | 0.0639247 | 0.06488634 | 0.06311659 | 0 |
| 1738972200 | 0.06396856 | -0.001314 | -2.01 | 0.06569567 | 0.06819335 | 0.06258362 | 0 |
| 1738885800 | 0.06528211 | -0.002637 | -3.88 | 0.06798766 | 0.06959267 | 0.06499259 | 0 |
| 1738799400 | 0.0679187 | 0.0016072 | 2.42 | 0.06648818 | 0.06879187 | 0.06613993 | 0 |
| 1738713000 | 0.0663115 | -0.00392 | -5.58 | 0.07026992 | 0.07043782 | 0.06425881 | 0 |
| 1738626600 | 0.07023165 | 0.00089681 | 1.29 | 0.08117963 | 0.110607 | 0.06180037 | 0 |
| 1738540200 | 0.06933484 | -0.006868 | -9.01 | 0.07608265 | 0.07702065 | 0.06722001 | 0 |
| 1738453800 | 0.07620304 | -0.003928 | -4.90 | 0.08044 | 0.08109872 | 0.07563595 | 0 |
| 1738367400 | 0.08013124 | 0.00086392 | 1.09 | 0.07926561 | 0.0837514 | 0.07833736 | 0 |
| 1738281000 | 0.07926732 | 0.00327338 | 4.31 | 0.07579459 | 0.08000402 | 0.07537397 | 0 |
| 1738194600 | 0.07599394 | 0.00115221 | 1.54 | 0.07531451 | 0.07717954 | 0.07460583 | 0 |
| 1738108200 | 0.07484173 | -0.002341 | -3.03 | 0.07798594 | 0.07849455 | 0.07412696 | 0 |
| 1738021800 | 0.0771832 | -0.001702 | -2.16 | 0.08117963 | 0.14765889 | 0.07398658 | 0 |
| 1737935400 | 0.07888544 | -0.002097 | -2.59 | 0.08075291 | 0.0818732 | 0.07888544 | 0 |
| 1737849000 | 0.08098199 | 0.0002688 | 0.33 | 0.08067371 | 0.08162195 | 0.07977763 | 0 |
| 1737762600 | 0.08071319 | -0.000452 | -0.56 | 0.08134925 | 0.08325401 | 0.07985902 | 0 |
| 1737676200 | 0.0811655 | 0.00209241 | 2.65 | 0.07904848 | 0.08151643 | 0.07778075 | 0 |
| 1737589800 | 0.07907309 | -0.001878 | -2.32 | 0.08121619 | 0.08200846 | 0.07873532 | 0 |
| 1737503400 | 0.0809508 | 0.00149754 | 1.88 | 0.07963994 | 0.08197629 | 0.07811754 | 0 |
| 1737417000 | 0.07945326 | 0.0008856 | 1.13 | 0.08117963 | 0.15210233 | 0.0787363 | 0 |
| 1737330600 | 0.07856766 | -0.002118 | -2.63 | 0.08035081 | 0.08391029 | 0.0762625 | 0 |
| 1737244200 | 0.08068517 | -0.004127 | -4.87 | 0.08472133 | 0.08517436 | 0.07877699 | 0 |
| 1737157800 | 0.08481174 | 0.0043498 | 5.41 | 0.08058354 | 0.08591765 | 0.08058354 | 0 |
| 1737071400 | 0.08046194 | -0.00339 | -4.04 | 0.08395611 | 0.08419737 | 0.079618 | 0 |
| 1736985000 | 0.08385156 | 0.00524735 | 6.68 | 0.07852574 | 0.08467039 | 0.07765159 | 0 |
| 1736898600 | 0.07860421 | 0.00234001 | 3.07 | 0.07638922 | 0.07925148 | 0.07621936 | 0 |
| 1736812200 | 0.0762642 | -0.003243 | -4.08 | 0.08117963 | 0.14690604 | 0.07181034 | 0 |
| 1736725800 | 0.07950712 | -0.00062 | -0.77 | 0.07998648 | 0.08033521 | 0.07863809 | 0 |
| 1736639400 | 0.08012709 | 0.00036993 | 0.46 | 0.07959607 | 0.08083334 | 0.07853768 | 0 |
| 1736553000 | 0.07975716 | 0.0014622 | 1.87 | 0.08117963 | 0.08360225 | 0.0779857 | 0 |
| 1736466600 | 0.07829496 | -0.002855 | -3.52 | 0.08097809 | 0.08175501 | 0.07720196 | 0 |
| 1736380200 | 0.08115015 | -0.00115 | -1.40 | 0.08239545 | 0.08316091 | 0.07829959 | 0 |
| 1736293800 | 0.08230065 | -0.007534 | -8.39 | 0.08990799 | 0.09018557 | 0.08184274 | 0 |
| 1736207400 | 0.08983439 | 0.0011371 | 1.28 | 0.08117963 | 0.1531455 | 0.08074219 | 0 |
| 1736121000 | 0.08869729 | -0.000431 | -0.48 | 0.08908526 | 0.08941669 | 0.08776343 | 0 |
| 1736034600 | 0.08912791 | 0.00127382 | 1.45 | 0.08789601 | 0.08942863 | 0.08711958 | 0 |
| 1735948200 | 0.08785409 | 0.00386094 | 4.60 | 0.0841189 | 0.08840046 | 0.08348967 | 0 |
| 1735861800 | 0.08399315 | 0.00233294 | 2.86 | 0.08117963 | 0.08506933 | 0.08074219 | 0 |
| 1735775400 | 0.08166021 | 0.00043769 | 0.54 | 0.08129295 | 0.08204526 | 0.08071002 | 0 |
| 1735689000 | 0.08122252 | -0.000496 | -0.61 | 0.08178864 | 0.08388836 | 0.08074463 | 0 |
| 1735602600 | 0.08171821 | -4.2E-5 | -0.05 | 0.08117963 | 0.08360225 | 0.08042611 | 0 |
| 1735516200 | 0.08176013 | -0.00098 | -1.18 | 0.08273176 | 0.08299958 | 0.08098687 | 0 |
| 1735429800 | 0.0827398 | 0.00170176 | 2.10 | 0.08113894 | 0.08298155 | 0.08100149 | 0 |
| 1735343400 | 0.08103804 | -0.000112 | -0.14 | 0.08117963 | 0.08360225 | 0.08054601 | 0 |
| 1735257000 | 0.08114966 | -0.003952 | -4.64 | 0.08544633 | 0.08555673 | 0.08048582 | 0 |
| 1735170600 | 0.08510174 | -3.6E-5 | -0.04 | 0.08497258 | 0.08628661 | 0.08388543 | 0 |
| 1735084200 | 0.08513805 | 0.00189306 | 2.27 | 0.08322866 | 0.08609604 | 0.0818464 | 0 |
| 1734997800 | 0.08324499 | 0.00348004 | 4.36 | 0.08328788 | 0.08414766 | 0.07967016 | 0 |
| 1734911400 | 0.07976495 | -0.001492 | -1.84 | 0.08161732 | 0.08267327 | 0.07914571 | 0 |
| 1734825000 | 0.08125713 | -0.00321 | -3.80 | 0.08465406 | 0.08659099 | 0.08024797 | 0 |
| 1734738600 | 0.0844669 | 0.00062606 | 0.75 | 0.08328788 | 0.08503302 | 0.07592522 | 0 |
| 1734652200 | 0.08384084 | -0.00452 | -5.12 | 0.08819113 | 0.09056062 | 0.0812871 | 0 |
| 1734565800 | 0.08836098 | -0.006191 | -6.55 | 0.09474178 | 0.09511196 | 0.08828666 | 0 |
| 1734479400 | 0.0945517 | -0.002846 | -2.92 | 0.09689438 | 0.09848014 | 0.09382181 | 0 |
| 1734393000 | 0.09739762 | 0.00106545 | 1.11 | 0.15477333 | 0.17111162 | 0.09466818 | 0 |
| 1734306600 | 0.09633217 | 0.00212921 | 2.26 | 0.09436088 | 0.09633217 | 0.09346747 | 0 |
| 1734220200 | 0.09420296 | -0.000902 | -0.95 | 0.09529401 | 0.09609091 | 0.09322719 | 0 |
| 1734133800 | 0.09510489 | 0.00060096 | 0.64 | 0.09472448 | 0.0965939 | 0.09396852 | 0 |
| 1734047400 | 0.09450393 | 0.00105961 | 1.13 | 0.09342994 | 0.09711274 | 0.09264937 | 0 |
| 1733961000 | 0.09344432 | 0.00523735 | 5.94 | 0.08861346 | 0.09384302 | 0.08687393 | 0 |
| 1733874600 | 0.08820697 | -0.002214 | -2.45 | 0.09013 | 0.09201454 | 0.08575218 | 0 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0,051650
+5,16%
|
BAS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
