Basis ShareBAS

US$ 0,081522

0,000218

(

0,27%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4796

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,081522

Bolsa

GATE

Venda

US$ 0,135345

Último Horário de Negociação

05:18:46

Volume (24h)

$ 0

Tamanho da Última Negociação

25,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,152404

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/12/2020

Variação Diária 0,080961-0,082142

Variação de 52 Semanas 0,057591-0,81523

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	4 horas atrás
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	4 horas atrás
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09436088	-0.01283933	-13.6066238467	0.07592522	0.17111162	0	CX
4	0.08324134	-0.00171979	-2.06602873044	0.07592522	0.17111162	0	CX
12	0.14298188	-0.06146033	-42.9846984807	0.05759118	0.17111162	145.28917647	CX
26	0.15391167	-0.07239012	-47.0335485282	0.05759118	0.25385769	580.80357182	CX
52	0.11006159	-0.02854004	-25.9309719222	0.05759118	0.81523027	8962.10986221	CX
156	2.09610144	-2.01457989	-96.1108012979	0.05759118	3.8860864	25862.043551	CX
260	108.270296	-108.18877445	-99.9247055259	0.00486432	125.3373	20213.2939485	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Ripple’s XRP Bullish Pattern Hints at Gigantic Breakout — Is a Major Eruption to $5 XRP Price Ahead?

Despite the widespread sentiment, XRP holds key support levels, which could see it resume an uptrend. Continue...

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

XRP Whales Loading Up – Data Reveals Buying Activity

XRP has faced a sharp downturn over the past few days, shedding over 23% of its value since Tuesday. This steep correction has mirrored the...

XRP Price Crash: Analyst Says Don’t Get Distracted As RSI Is Still Above A Bullish 50%

Recent technical analysis has revealed that the XRP price is consolidating after breaking key resistance levels to new highs. A crypto analyst has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.08125713	-0.00321	-3.80	0.08465406	0.08659099	0.08024797	0
1734738600	0.0844669	0.00062606	0.75	0.08328788	0.08503302	0.07592522	0
1734652200	0.08384084	-0.00452	-5.12	0.08819113	0.09056062	0.0812871	0
1734565800	0.08836098	-0.006191	-6.55	0.09474178	0.09511196	0.08828666	0
1734479400	0.0945517	-0.002846	-2.92	0.09689438	0.09848014	0.09382181	0
1734393000	0.09739762	0.00106545	1.11	0.15477333	0.17111162	0.09466818	0
1734306600	0.09633217	0.00212921	2.26	0.09436088	0.09633217	0.09346747	0
1734220200	0.09420296	-0.000902	-0.95	0.09529401	0.09609091	0.09322719	0
1734133800	0.09510489	0.00060096	0.64	0.09472448	0.0965939	0.09396852	0
1734047400	0.09450393	0.00105961	1.13	0.09342994	0.09711274	0.09264937	0
1733961000	0.09344432	0.00523735	5.94	0.08861346	0.09384302	0.08687393	0
1733874600	0.08820697	-0.002214	-2.45	0.09013	0.09201454	0.08575218	0
1733788200	0.09042098	-0.006894	-7.08	0.15477333	0.17111162	0.08669919	0
1733701800	0.09731452	-0.000351	-0.36	0.09756651	0.09779802	0.09589619	0
1733615400	0.09766521	-0.000222	-0.23	0.09757869	0.09805683	0.0969809	0
1733529000	0.09788722	0.00550519	5.96	0.09235011	0.09972204	0.09231136	0
1733442600	0.09238203	-0.001057	-1.13	0.0934141	0.09632729	0.0911589	0
1733356200	0.09343872	0.00517156	5.86	0.08823572	0.09495453	0.08823572	0
1733269800	0.08826716	-0.00043	-0.48	0.08863612	0.08944691	0.08579019	0
1733183400	0.08869705	-0.00178	-1.97	0.09040514	0.09160951	0.08709594	0
1733097000	0.09047703	0.00019691	0.22	0.09054088	0.09125175	0.08926755	0
1733010600	0.09028012	0.00266949	3.05	0.08740641	0.09099221	0.0871515	0
1732924200	0.08761063	0.0003424	0.39	0.08727847	0.08891102	0.08627369	0
1732837800	0.08726823	-0.002065	-2.31	0.08897584	0.08916251	0.08617037	0
1732751400	0.08933286	0.00827361	10.21	0.08124763	0.08976811	0.08045828	0
1732665000	0.08105925	-0.002152	-2.59	0.08317505	0.08436162	0.07930753	0
1732578600	0.0832116	0.00126577	1.54	0.15477333	0.17111162	0.08195143	0
1732492200	0.08194583	-0.00093	-1.12	0.08324134	0.08414619	0.08022262	0
1732405800	0.08287627	0.00186357	2.30	0.08117037	0.08528232	0.0809798	0
1732319400	0.0810127	-0.001199	-1.46	0.08195241	0.08357399	0.07968819	0
1732233000	0.08221146	0.00723058	9.64	0.07494701	0.08248757	0.07401729	0
1732146600	0.07498088	-0.000892	-1.18	0.07587891	0.07703113	0.07397805	0
1732060200	0.07587258	-0.00255	-3.25	0.07837392	0.07837392	0.07494774	0
1731973800	0.07842241	0.00356289	4.76	0.15477333	0.17111162	0.07448495	0
1731887400	0.07485952	-0.001363	-1.79	0.07643967	0.07699043	0.07431923	0
1731801000	0.07622253	0.00078715	1.04	0.07520313	0.07842509	0.07492142	0
1731714600	0.07543538	0.00091022	1.22	0.07488437	0.07630125	0.07349528	0
1731628200	0.07452516	-0.003335	-4.28	0.07778099	0.07901753	0.07402728	0
1731541800	0.07785971	-0.001359	-1.72	0.07908503	0.0813239	0.07606364	0
1731455400	0.07921907	-0.002771	-3.38	0.08177962	0.08383011	0.0783978	0
1731369000	0.08199042	0.00432689	5.57	0.07757409	0.08246344	0.07602708	0
1731282600	0.07766353	0.00119584	1.56	0.07596202	0.07911086	0.07540687	0
1731196200	0.07646769	0.00435029	6.03	0.07216931	0.07693974	0.07215688	0
1731109800	0.0721174	0.0014232	2.01	0.07143943	0.07274396	0.07044928	0
1731023400	0.0706942	0.00433128	6.53	0.06610143	0.07114504	0.0659128	0
1730937000	0.06636292	0.00720962	12.19	0.05913404	0.06686957	0.05911089	0
1730850600	0.0591533	0.00085198	1.46	0.05868003	0.06039056	0.05804373	0
1730764200	0.05830132	-0.001582	-2.64	0.15477333	0.17111162	0.05759118	0
1730677800	0.05988318	-0.000728	-1.20	0.06078024	0.06078706	0.0587546	0
1730591400	0.06061135	-0.000584	-0.95	0.06128543	0.06145772	0.06034645	0
1730505000	0.06119575	-0.000159	-0.26	0.06144846	0.06300278	0.06026969	0
1730418600	0.06135488	-0.003471	-5.35	0.06481445	0.06499917	0.06107073	0
1730332200	0.06482614	0.00061314	0.95	0.06420349	0.0662301	0.06350212	0
1730245800	0.064213	0.00169738	2.72	0.06249735	0.06532524	0.06241108	0
1730159400	0.06251562	0.00144294	2.36	0.15477333	0.17111162	0.06063548	0
1730073000	0.06107268	0.0006463	1.07	0.06035376	0.06147966	0.06002038	0
1729986600	0.06042638	0.00160622	2.73	0.05938774	0.06094717	0.05918766	0
1729900200	0.05882016	-0.006746	-10.29	0.06567644	0.06567644	0.05825161	4095
1729813800	0.06556636	-0.011579	-15.01	0.07706783	0.07822627	0.06337774	1200
1729727400	0.07714553	-0.002912	-3.64	0.07996362	0.08833117	0.07549314	1076
1729641000	0.08005792	-0.000787	-0.97	0.08095318	0.10317871	0.07949964	540
1729554600	0.08084464	-0.042244	-34.32	0.12341537	0.16143344	0.06507711	3197
1729468200	0.12308887	-0.015035	-10.89	0.13823191	0.13824443	0.12101862	437
1729381800	0.13812344	0.00354194	2.63	0.13452191	0.13840766	0.12263675	50
1729295400	0.1345815	-0.002689	-1.96	0.15477333	0.17111162	0.07119298	955
1729209000	0.13727008	-0.004779	-3.36	0.15477333	0.17111162	0.13695945	0
1729122600	0.14204871	0.00067753	0.48	0.14182994	0.1438843	0.1410882	0
1729036200	0.14137118	-0.001662	-1.16	0.14307725	0.14597566	0.13860719	0
1728949800	0.14303317	-0.005757	-3.87	0.15477333	0.17111162	0.13791769	24
1728863400	0.14878969	-0.000524	-0.35	0.14945951	0.14965846	0.14692371	0
1728777000	0.14931361	0.00257258	1.75	0.14704429	0.14999488	0.14684473	0
1728690600	0.14674103	0.01554462	11.85	0.13117549	0.14892353	0.13105986	22
1728604200	0.13119641	0.00079727	0.61	0.13056102	0.13282233	0.12831567	0
1728517800	0.13039914	-0.004857	-3.59	0.13507184	0.13672749	0.12957545	22
1728431400	0.13525581	-0.01631	-10.76	0.1516755	0.15314971	0.13427948	27
1728345000	0.15156623	-0.000766	-0.50	0.15477333	0.17111162	0.11093061	0
1728258600	0.15233174	-0.000528	-0.35	0.15255674	0.15328901	0.15090748	27
1728172200	0.1528599	4.6E-5	0.03	0.1531599	0.15362381	0.15129727	0
1728085800	0.15281433	0.00406638	2.73	0.14884985	0.15441114	0.14812265	0
1727999400	0.14874795	0.01713634	13.02	0.15477333	0.17111162	0.12897344	19
1727913000	0.13161161	-0.008074	-5.78	0.13961752	0.14234572	0.13132622	20
1727826600	0.13968533	-0.006434	-4.40	0.14659645	0.14735494	0.13825114	445
1727740200	0.14611886	0.00359562	2.52	0.14281542	0.14639314	0.13831721	114
1727653800	0.14252324	-0.000439	-0.31	0.14298188	0.14345618	0.14085964	18
1727567400	0.14296265	-0.030279	-17.48	0.17334198	0.17370739	0.14266077	259
1727481000	0.17324115	0.00437274	2.59	0.16883759	0.17516197	0.16803163	0
1727394600	0.16886841	0.00348393	2.11	0.16585457	0.1711463	0.16436659	0
1727308200	0.16538448	-0.005131	-3.01	0.17025235	0.17112318	0.16435375	0
1727221800	0.17051501	0.00040458	0.24	0.17006547	0.17152134	0.16669649	0
1727135400	0.17011043	0.00428155	2.58	0.15477333	0.17342867	0.15408875	0
1727049000	0.16582888	-0.002369	-1.41	0.16799052	0.16835915	0.16237127	0
1726962600	0.16819795	0.00415952	2.54	0.16436916	0.1683386	0.16259283	0