Basis ShareBAS

US$ 0,045871

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2804

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,045871

Bolsa

GATE

Venda

US$ 0,076156

Último Horário de Negociação

05:18:46

Volume (24h)

$ 0

Tamanho da Última Negociação

25,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,152404

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/12/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,03434-0,179406

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	16 horas atrás
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	16 horas atrás
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.06179354	-0.01592286	-25.7678391625	0.04579805	0.06371536	0	CX
12	0.04877338	-0.0029027	-5.95140217881	0.04243011	0.11951563	0	CX
26	0.07852574	-0.03265506	-41.585166851	0.03434049	0.15210233	0	CX
52	0.15477333	-0.10890265	-70.3626716567	0.03434049	0.17940614	229.18293224	CX
156	0.31698422	-0.27111354	-85.5290335904	0.03434049	0.96701709	24357.6263994	CX
260	108.270296	-108.22442532	-99.9576331813	0.00486432	125.3373	17655.4388501	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.04587067	0	0.00	0	0	0
1752450600	0.04587067	0	0.00	0	0	0
1752364200	0.04587067	0	0.00	0	0	0
1752277800	0.04587067	0	0.00	0	0	0
1752191400	0.04587067	0	0.00	0	0	0
1752105000	0.04587067	0	0.00	0	0	0
1752018600	0.04587067	0	0.00	0	0	0
1751932200	0.04587067	0	0.00	0	0	0
1751845800	0.04587067	0	0.00	0	0	0
1751759400	0.04587067	0	0.00	0	0	0
1751673000	0.04587067	0	0.00	0	0	0
1751586600	0.04587067	0	0.00	0	0	0
1751500200	0.04587067	0	0.00	0	0	0
1751413800	0.04587067	0	0.00	0	0	0
1751327400	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1751241000	0.04587067	0	0.00	0	0	0
1751154600	0.04587067	0	0.00	0	0	0
1751068200	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1750981800	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1750895400	0.04587067	-0.013755	-23.07	0.04877338	0.04910018	0.04579805
1750809000	0.05962583	0.00050909	0.86	0.05884843	0.06044247	0.05810782
1750722600	0.05911674	0.00486279	8.96	0.05421959	0.05929537	0.0535521
1750636200	0.05425395	7.8E-5	0.14	0.05634246	0.0563661	0.05182524
1750549800	0.05417645	-0.004471	-7.62	0.05854137	0.05963363	0.05417645
1750463400	0.05864737	-0.002862	-4.65	0.06159517	0.0625322	0.05780978
1750377000	0.0615089	6.4E-5	0.10	0.06148892	0.06201921	0.06062403
1750290600	0.06144481	0.00011625	0.19	0.06128104	0.06198168	0.0601761
1750204200	0.06132856	-0.001234	-1.97	0.06179354	0.06371536	0.05989
1750117800	0.0625629	0.00046498	0.75	0.06206307	0.06529965	0.06136658
1750031400	0.06209792	0.00020519	0.33	0.06172214	0.0622768	0.06075026
1749945000	0.06189273	-0.000976	-1.55	0.06289604	0.06289604	0.06073637
1749858600	0.0628685	-0.00178	-2.75	0.0646246	0.0646246	0.060035
1749772200	0.06464873	-0.002955	-4.37	0.06742033	0.06786021	0.06390764
1749685800	0.06760384	-0.000817	-1.19	0.06859594	0.07012784	0.0670465
1749599400	0.06842072	0.00278354	4.24	0.04877338	0.11951563	0.04579805
1749513000	0.06563718	0.00449895	7.36	0.04877338	0.06565911	0.04579805
1749426600	0.06113823	-0.000451	-0.73	0.06151012	0.06204821	0.06079583
1749340200	0.06158883	0.001054	1.74	0.06033354	0.06196754	0.05996067
1749253800	0.06053483	0.00165594	2.81	0.05863153	0.0617002	0.05811245
1749167400	0.05887889	-0.004732	-7.44	0.06369757	0.06436628	0.05846241
1749081000	0.06361081	0.00038577	0.61	0.06335615	0.06520485	0.06303934
1748994600	0.06322504	-0.000432	-0.68	0.0635031	0.06463289	0.06308929
1748908200	0.06365736	0.00183872	2.97	0.06187494	0.06371365	0.06037643
1748821800	0.06181864	0.00012648	0.21	0.06163709	0.06209037	0.06042005
1748735400	0.06169216	0.00018667	0.30	0.06164099	0.0621725	0.06056968
1748649000	0.06150549	-0.002397	-3.75	0.06419082	0.06451616	0.06124327
1748562600	0.06390277	-0.001236	-1.90	0.06531257	0.06793551	0.06390277
1748476200	0.06513881	0.00022445	0.35	0.06476303	0.06555359	0.06361812
1748389800	0.06491436	0.00241921	3.87	0.06251952	0.06610508	0.06146771
1748303400	0.06249515	0.00040137	0.65	0.0621898	0.06325696	0.06172482
1748217000	0.06209378	0.00043647	0.71	0.06175479	0.0621725	0.06021802
1748130600	0.06165731	0.00046205	0.76	0.06157153	0.06277102	0.0613154
1748044200	0.06119526	-0.003772	-5.81	0.0649865	0.06649598	0.06114725
1747957800	0.06496725	0.00250524	4.01	0.06230482	0.06558137	0.06217639
1747871400	0.06246201	0.00088049	1.43	0.06152011	0.06368636	0.06004256
1747785000	0.06158152	-0.000117	-0.19	0.06163684	0.06305834	0.05963168
1747698600	0.06169899	0.00174855	2.92	0.06088625	0.06175869	0.05738501
1747612200	0.05995044	-0.00038	-0.63	0.06046733	0.06302837	0.05724269
1747525800	0.06033037	-0.00171	-2.76	0.06171336	0.06174894	0.05974232
1747439400	0.06204017	-6.6E-5	-0.11	0.06209573	0.0644411	0.06179817
1747353000	0.06210621	-0.001387	-2.18	0.06372486	0.06441307	0.06045051
1747266600	0.06349311	-0.001791	-2.74	0.06532305	0.06633684	0.06219345
1747180200	0.06528381	0.00451917	7.44	0.06085993	0.06663684	0.05900513
1747093800	0.06076464	-0.050516	-45.40	0.06120769	0.06389375	0.05907288
1747007400	0.1112804	0.04820353	76.42	0.04877338	0.11195158	0.04579805
1746921000	0.06307687	0.00603328	10.58	0.04877338	0.06315095	0.04579805
1746834600	0.05704359	0.00348979	6.52	0.05356379	0.06040616	0.05329061
1746748200	0.0535538	0.00940194	21.29	0.04415039	0.05401513	0.04409142
1746661800	0.04415186	-0.000118	-0.27	0.04438581	0.04504355	0.04362351
1746575400	0.04427029	-0.000132	-0.30	0.04434998	0.04434998	0.042773
1746489000	0.04440262	0.00039552	0.90	0.04412919	0.04460855	0.04348144
1746402600	0.0440071	-0.000688	-1.54	0.04480936	0.04502966	0.04399832
1746316200	0.04469555	-0.000182	-0.41	0.04491732	0.04501699	0.04419694
1746229800	0.04487759	7.9E-5	0.18	0.04481643	0.04553315	0.04422204
1746143400	0.04479815	0.00108349	2.48	0.04380458	0.04556751	0.04371417
1746057000	0.04371466	1.4E-5	0.03	0.04381896	0.04425518	0.04246838
1745970600	0.04370101	-0.00015	-0.34	0.04385552	0.04487345	0.04344269
1745884200	0.04385113	0.00013184	0.30	0.04364155	0.04441919	0.04270574
1745797800	0.04371929	-0.000652	-1.47	0.04453422	0.04503405	0.04354675
1745711400	0.04437119	0.00078959	1.81	0.04370686	0.04478255	0.04343465
1745625000	0.0435816	0.00044305	1.03	0.04314123	0.04450619	0.04243011
1745538600	0.04313855	-0.002732	-5.96	0.04877338	0.04910018	0.04257902
1745452200	0.04587067	0	0.00	0.04877338	0.04910018	0.04579805
1745365800	0.04587067	0.0075023	19.55	0.04877338	0.04910018	0.04579805
1745279400	0.03836837	-0.000265	-0.69	0.03881019	0.04035062	0.03821264
1745193000	0.03863302	-0.000742	-1.88	0.03929954	0.03944625	0.03818413
1745106600	0.03937534	0.00062071	1.60	0.03872222	0.0395179	0.03864521
1745020200	0.03875463	0.00018911	0.49	0.03859891	0.038992	0.03836398
1744933800	0.03856552	8.6E-5	0.22	0.03852702	0.0393556	0.03812515
1744847400	0.03847974	-0.000215	-0.56	0.03859062	0.03924496	0.03757122
1744761000	0.03869468	-0.000752	-1.91	0.03955933	0.04044055	0.03867543