Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727049721 | BHD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHD | 0 | 10 horas atrás |
| 0.00134458 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727049721 | BHD/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHD | 0 | 10 horas atrás |
| 5.142E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727049721 | BHD/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHD | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BHD | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.23877435 | 1.03275322 | 46.1302953556 | 2.2167743 | 3.75355427 | 824.86 | CX |
| 260 | 1.79568128 | 1.47584629 | 82.188654882 | 0.37853191 | 4.22305202 | 12501.4994436 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 3.26564306 | -0 | -0.01 | 3.25881243 | 3.28723689 | 3.2086553 | 0 |
| 1726962600 | 3.26586417 | 0.02 | 0.67 | 3.24993065 | 3.26586417 | 3.22790592 | 0 |
| 1726876200 | 3.24422457 | 0 | 0.12 | 3.2355603 | 3.2961382 | 3.20982099 | 0 |
| 1726789800 | 3.24025649 | 0.09 | 2.90 | 3.17672554 | 3.28351357 | 3.17244945 | 0 |
| 1726703400 | 3.14900245 | 0.05 | 1.61 | 3.1006188 | 3.15600379 | 3.04660517 | 0 |
| 1726617000 | 3.09908391 | 0.1 | 3.33 | 2.99492704 | 3.15387963 | 2.9635773 | 0 |
| 1726530600 | 2.99933219 | -0.04 | -1.37 | 3.04281243 | 3.04425631 | 2.95944776 | 0 |
| 1726444200 | 3.04105284 | -0.05 | -1.46 | 3.08568334 | 3.1052106 | 3.0210556 | 0 |
| 1726357800 | 3.08613327 | -0.03 | -0.94 | 3.11306655 | 3.1185253 | 3.0598268 | 0 |
| 1726271400 | 3.11538302 | 0.12 | 4.14 | 2.99124794 | 3.11921844 | 2.9649173 | 0 |
| 1726185000 | 2.99152201 | 0.04 | 1.41 | 2.95117068 | 3.01097728 | 2.95005538 | 0 |
| 1726098600 | 2.94993249 | -0.01 | -0.42 | 2.96345903 | 2.98233326 | 2.85676356 | 0 |
| 1726012200 | 2.96225426 | 0.03 | 0.85 | 2.92873305 | 2.98411753 | 2.90157043 | 0 |
| 1725925800 | 2.93724203 | 0.11 | 3.92 | 3.32491489 | 3.33687056 | 2.81451637 | 0 |
| 1725839400 | 2.82644479 | 0.04 | 1.61 | 2.78567798 | 2.84434563 | 2.75801762 | 0 |
| 1725753000 | 2.78170013 | 0.01 | 0.41 | 2.77596114 | 2.81901511 | 2.76348974 | 0 |
| 1725666600 | 2.77040624 | -0.12 | -4.05 | 2.88827374 | 2.92755193 | 2.70166747 | 0 |
| 1725580200 | 2.88733635 | -0.09 | -3.00 | 2.98263201 | 2.99449974 | 2.86798032 | 0 |
| 1725493800 | 2.97664209 | 0.01 | 0.40 | 2.95246955 | 3.00825408 | 2.87009779 | 0 |
| 1725407400 | 2.96479184 | -0.08 | -2.54 | 3.0406276 | 3.07421823 | 2.9603327 | 0 |
| 1725321000 | 3.04221288 | 0.1 | 3.33 | 3.32491489 | 3.33687056 | 2.9514139 | 0 |
| 1725234600 | 2.9442696 | -0.09 | -2.88 | 3.03158488 | 3.03577561 | 2.94355486 | 0 |
| 1725148200 | 3.0314409 | -0.01 | -0.24 | 3.03925365 | 3.05166541 | 3.02174412 | 0 |
| 1725061800 | 3.03878059 | -0.01 | -0.47 | 3.0490687 | 3.07907896 | 2.97781292 | 0 |
| 1724975400 | 3.05306507 | 0.01 | 0.32 | 3.03518942 | 3.14554445 | 3.02752372 | 0 |
| 1724889000 | 3.04328755 | -0.02 | -0.80 | 3.05931414 | 3.09551228 | 2.97842534 | 0 |
| 1724802600 | 3.06772285 | -0.17 | -5.16 | 3.23303661 | 3.24950849 | 2.98367069 | 0 |
| 1724716200 | 3.23458846 | -0.07 | -2.13 | 3.30933052 | 3.31389302 | 3.23458846 | 0 |
| 1724629800 | 3.30507911 | 0.01 | 0.42 | 3.30104367 | 3.34230051 | 3.2827654 | 0 |
| 1724543400 | 3.29112578 | -0 | -0.03 | 3.29634286 | 3.3166229 | 3.27374325 | 0 |
| 1724457000 | 3.29204054 | 0.19 | 6.02 | 3.10497356 | 3.33300326 | 3.10497356 | 0 |
| 1724370600 | 3.10503886 | -0.04 | -1.30 | 3.32491489 | 3.33687056 | 3.0861163 | 0 |
| 1724284200 | 3.1458756 | 0.11 | 3.50 | 3.03416513 | 3.15651954 | 3.02820864 | 0 |
| 1724197800 | 3.03956577 | -0.01 | -0.47 | 3.05428783 | 3.15367138 | 3.01366192 | 0 |
| 1724111400 | 3.05387596 | 0.03 | 1.04 | 3.32491489 | 3.33687056 | 2.97968616 | 0 |
| 1724025000 | 3.02233082 | -0.03 | -1.10 | 3.05894391 | 3.09618279 | 3.02233082 | 0 |
| 1723938600 | 3.05598726 | 0.03 | 0.86 | 3.02751601 | 3.06789819 | 3.02569729 | 0 |
| 1723852200 | 3.03000731 | 0.07 | 2.31 | 2.95981078 | 3.07634444 | 2.9396634 | 0 |
| 1723765800 | 2.96156009 | -0.06 | -2.13 | 3.0216855 | 3.07699542 | 2.89422406 | 0 |
| 1723679400 | 3.02604694 | -0.09 | -2.77 | 3.11207466 | 3.17609102 | 3.00745038 | 0 |
| 1723593000 | 3.11224229 | 0.06 | 1.90 | 3.05205621 | 3.16519306 | 3.00743496 | 0 |
| 1723506600 | 3.05432486 | 0.03 | 0.97 | 3.32491489 | 3.33687056 | 2.97557204 | 0 |
| 1723420200 | 3.02512909 | -0.1 | -3.34 | 3.14220883 | 3.17445277 | 3.00002174 | 0 |
| 1723333800 | 3.12961916 | 0.01 | 0.29 | 3.13038326 | 3.16158338 | 3.10060286 | 0 |
| 1723247400 | 3.1205785 | -0.06 | -1.78 | 3.17447437 | 3.17447437 | 3.06537193 | 0 |
| 1723161000 | 3.17700732 | 0.34 | 12.04 | 2.8296863 | 3.22159309 | 2.81888502 | 0 |
| 1723074600 | 2.83550859 | -0.04 | -1.51 | 2.88199175 | 2.96631284 | 2.80684348 | 0 |
| 1722988200 | 2.87888187 | 0.09 | 3.17 | 2.77631131 | 2.93436097 | 2.77631131 | 0 |
| 1722901800 | 2.79045181 | -0.2 | -6.77 | 3.32491489 | 3.33687056 | 2.55413475 | 0 |
| 1722815400 | 2.9930461 | -0.13 | -4.19 | 3.11959998 | 3.14043279 | 2.94753066 | 0 |
| 1722729000 | 3.12389046 | -0.04 | -1.12 | 3.15829764 | 3.19574991 | 3.080058 | 0 |
| 1722642600 | 3.15928902 | -0.2 | -5.82 | 3.36415041 | 3.36914329 | 3.14627359 | 0 |
| 1722556200 | 3.35468039 | 0.03 | 0.83 | 3.32491489 | 3.37198373 | 3.20308497 | 0 |
| 1722469800 | 3.32709819 | -0.08 | -2.31 | 3.40246705 | 3.43580572 | 3.3178179 | 0 |
| 1722383400 | 3.40570497 | -0.03 | -0.88 | 3.43609316 | 3.44401698 | 3.35791985 | 0 |
| 1722297000 | 3.43602426 | -0.07 | -2.05 | 3.48203436 | 3.5994 | 2.85572025 | 0 |
| 1722210600 | 3.50796598 | 0.01 | 0.20 | 3.48640506 | 3.51105735 | 3.45093246 | 0 |
| 1722124200 | 3.50103148 | 0.01 | 0.26 | 3.49208543 | 3.56785948 | 3.42948312 | 0 |
| 1722037800 | 3.49187409 | 0.11 | 3.29 | 3.38285649 | 3.50704659 | 3.38285649 | 0 |
| 1721951400 | 3.38061561 | 0.02 | 0.56 | 3.36266386 | 3.39864295 | 3.26486148 | 0 |
| 1721865000 | 3.36185656 | -0.03 | -0.86 | 3.39193058 | 3.4498115 | 3.35174019 | 0 |
| 1721778600 | 3.39117162 | -0.08 | -2.41 | 3.47622184 | 3.48294244 | 3.36601079 | 0 |
| 1721692200 | 3.47506644 | -0.02 | -0.49 | 3.48203436 | 3.58705765 | 2.85572025 | 0 |
| 1721605800 | 3.49204686 | 0.04 | 1.05 | 3.45175518 | 3.51172787 | 3.38875591 | 0 |
| 1721519400 | 3.4558153 | 0.02 | 0.66 | 3.43203869 | 3.47709238 | 3.41077087 | 0 |
| 1721433000 | 3.43308303 | 0.14 | 4.39 | 3.2892325 | 3.46812833 | 3.25487674 | 0 |
| 1721346600 | 3.28875121 | -0.01 | -0.33 | 3.29524504 | 3.34767904 | 3.25128711 | 0 |
| 1721260200 | 3.29959311 | -0.05 | -1.55 | 3.34694991 | 3.39876224 | 3.28607891 | 0 |
| 1721173800 | 3.35167643 | 0.02 | 0.67 | 3.33467184 | 3.36105904 | 3.21368058 | 0 |
| 1721087400 | 3.32933393 | 0.19 | 6.03 | 3.48203436 | 3.58705765 | 2.85572025 | 0 |
| 1721001000 | 3.13989082 | 0.09 | 3.10 | 3.04582204 | 3.15680543 | 3.04582204 | 0 |
| 1720914600 | 3.045549 | 0.07 | 2.32 | 2.97673002 | 3.07464038 | 2.97147078 | 0 |
| 1720828200 | 2.97653514 | 0.03 | 0.92 | 2.94891231 | 3.00991237 | 2.90917237 | 0 |
| 1720741800 | 2.94936789 | -0.02 | -0.69 | 2.96279263 | 3.05146128 | 2.93648616 | 0 |
| 1720655400 | 2.96978112 | -0.01 | -0.49 | 2.97918121 | 3.05438245 | 2.93981252 | 0 |
| 1720569000 | 2.98440137 | 0.07 | 2.45 | 2.91581326 | 2.99462418 | 2.89461896 | 0 |
| 1720482600 | 2.91311731 | 0.04 | 1.42 | 3.48203436 | 3.58705765 | 2.83805645 | 0 |
| 1720396200 | 2.87219419 | -0.12 | -3.96 | 2.98994393 | 3.00194484 | 2.87106398 | 0 |
| 1720309800 | 2.99063347 | 0.08 | 2.60 | 2.90893789 | 3.00704108 | 2.88209151 | 0 |
| 1720223400 | 2.9149746 | -0.03 | -0.94 | 2.92671996 | 2.95347635 | 2.76141494 | 0 |
| 1720137000 | 2.94263702 | -0.15 | -4.95 | 3.09355986 | 3.10561631 | 2.91844339 | 0 |
| 1720050600 | 3.09584702 | -0.09 | -2.91 | 3.19170367 | 3.19787356 | 3.05177134 | 0 |
| 1719964200 | 3.18852437 | -0.04 | -1.27 | 3.2330325 | 3.24978462 | 3.17441729 | 0 |
| 1719877800 | 3.22939093 | 0 | 0.13 | 3.48203436 | 3.58705765 | 3.21255397 | 0 |
| 1719791400 | 3.22531744 | 0.1 | 3.09 | 3.13102241 | 3.2353068 | 3.1184965 | 0 |
| 1719705000 | 3.12861801 | 0.03 | 0.85 | 3.10123892 | 3.14240629 | 3.10042186 | 0 |
| 1719618600 | 3.10216397 | -0.06 | -1.98 | 3.16802373 | 3.19525216 | 3.0821837 | 0 |
| 1719532200 | 3.16477039 | 0.04 | 1.26 | 3.12699417 | 3.20200618 | 3.11402913 | 0 |
| 1719445800 | 3.12531942 | -0.05 | -1.58 | 3.48203436 | 3.58705765 | 3.12050291 | 0 |
| 1719359400 | 3.17553105 | 0.07 | 2.40 | 3.09870237 | 3.20849847 | 3.09719474 | 0 |
| 1719273000 | 3.10106152 | -0.16 | -4.78 | 3.24762292 | 3.25514567 | 3.01153365 | 0 |
| 1719186600 | 3.25658491 | -0.05 | -1.40 | 3.30347841 | 3.31596936 | 3.25237978 | 0 |
| 1719100200 | 3.30287834 | 0.01 | 0.28 | 3.29831841 | 3.31559965 | 3.28652266 | 0 |
|
BHDR/BTC 0,00005142 BTC
+0,00%
|
BHDR/EUR 2,94 €
+0,39%
|
|
BHDR/USD $ 3,27
+0,00%
|
BHDR/GBP £ 2,46
+0,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
