Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | BEER/BTC | https://exchange.latoken.com/exchange/BEER-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BEER-BTC | 0 | 13 horas atrás |
| 0.00022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | BEER/USDT | https://exchange.latoken.com/exchange/BEER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BEER-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01539893 | 0.00118935 | 7.723588587 | 0.01480684 | 0.01695845 | 0 | CX |
| 4 | 0.01139 | 0.00519828 | 45.6389815628 | 0.01123697 | 0.01695845 | 0 | CX |
| 12 | 0.01002274 | 0.00656554 | 65.5064383592 | 0.008932 | 0.01695845 | 0 | CX |
| 26 | 0.01154717 | 0.00504111 | 43.6566708553 | 0.00844424 | 0.01695845 | 0 | CX |
| 52 | 0.00634436 | 0.01024392 | 161.464986224 | 0.00618902 | 0.01695845 | 0 | CX |
| 156 | 0.00979199 | 0.00679629 | 69.4066272535 | 0.00263667 | 0.01695845 | 8.93721565 | CX |
| 260 | 0.00189095 | 0.01469733 | 777.245828816 | 0.00051177 | 0.05331039 | 7467.02107164 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01682669 | 0.01653597 | 0 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01695845 | 0.01652978 | 0 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01682745 | 0.01600621 | 0 |
| 1732146600 | 0.01601133 | 0.00032386 | 2.06 | 0.01569798 | 0.01613991 | 0.01558045 | 0 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01539277 | 0.01598819 | 0.01537318 | 0 |
| 1731973800 | 0.01538899 | 0.00011956 | 0.78 | 0.0150414 | 0.01574849 | 0.01480684 | 0 |
| 1731887400 | 0.01526943 | -0.000106 | -0.69 | 0.01539893 | 0.01553581 | 0.01509139 | 0 |
| 1731801000 | 0.01537566 | -0.000116 | -0.75 | 0.01546729 | 0.01559544 | 0.01533343 | 0 |
| 1731714600 | 0.01549162 | 0.00064883 | 4.37 | 0.01490326 | 0.01561924 | 0.01481824 | 0 |
| 1731628200 | 0.01484279 | -0.000533 | -3.47 | 0.01537308 | 0.01560272 | 0.01474079 | 0 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01588607 | 0.01467467 | 0 |
| 1731455400 | 0.01495558 | -0.000126 | -0.84 | 0.0150414 | 0.01529652 | 0.01449857 | 0 |
| 1731369000 | 0.01508181 | 0.00141711 | 10.37 | 0.01368259 | 0.01523355 | 0.01365087 | 0 |
| 1731282600 | 0.0136647 | 0.00060682 | 4.65 | 0.01305215 | 0.0138465 | 0.01301836 | 0 |
| 1731196200 | 0.01305788 | 4.7E-5 | 0.36 | 0.0130115 | 0.01307991 | 0.0128828 | 0 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.0129115 | 0.01313905 | 0.01286603 | 0 |
| 1731023400 | 0.01293274 | 7.1E-5 | 0.55 | 0.01285938 | 0.01308095 | 0.01266618 | 0 |
| 1730937000 | 0.01286203 | 0.00105013 | 8.89 | 0.01182029 | 0.0130003 | 0.01181434 | 0 |
| 1730850600 | 0.0118119 | 0.00030985 | 2.69 | 0.0115292 | 0.01197425 | 0.01147376 | 0 |
| 1730764200 | 0.01150205 | -0.000205 | -1.75 | 0.01144541 | 0.01176464 | 0.01123697 | 0 |
| 1730677800 | 0.01170701 | -6.2E-5 | -0.53 | 0.01178256 | 0.01178256 | 0.01147253 | 0 |
| 1730591400 | 0.01176877 | -3.9E-5 | -0.33 | 0.01182468 | 0.01187596 | 0.01174666 | 0 |
| 1730505000 | 0.01180741 | -0.000147 | -1.23 | 0.01193532 | 0.01216141 | 0.01170132 | 0 |
| 1730418600 | 0.01195421 | -0.000354 | -2.88 | 0.01229293 | 0.01235056 | 0.01184096 | 0 |
| 1730332200 | 0.01230805 | -3.8E-5 | -0.31 | 0.01236146 | 0.01239429 | 0.01214552 | 0 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 0 |
| 1730159400 | 0.01187974 | 0.00032846 | 2.84 | 0.01144541 | 0.01193309 | 0.01123697 | 0 |
| 1730073000 | 0.01155128 | 0.00015448 | 1.36 | 0.01139 | 0.0115975 | 0.01136541 | 0 |
| 1729986600 | 0.0113968 | 0.00012464 | 1.11 | 0.01132723 | 0.01144102 | 0.01128186 | 0 |
| 1729900200 | 0.01127216 | -0.000303 | -2.62 | 0.01159649 | 0.0116838 | 0.01114266 | 0 |
| 1729813800 | 0.01157502 | 0.00024101 | 2.13 | 0.0113292 | 0.01168631 | 0.01130831 | 0 |
| 1729727400 | 0.01133401 | -0.000114 | -1.00 | 0.01144541 | 0.01144626 | 0.01108581 | 0 |
| 1729641000 | 0.01144842 | -2.5E-5 | -0.22 | 0.01144758 | 0.01151515 | 0.01131823 | 0 |
| 1729554600 | 0.01147293 | -0.000258 | -2.20 | 0.01172559 | 0.01180167 | 0.01136245 | 0 |
| 1729468200 | 0.01173047 | 0.00011201 | 0.96 | 0.01162446 | 0.01178154 | 0.01157472 | 0 |
| 1729381800 | 0.01161846 | -1.5E-5 | -0.13 | 0.01163871 | 0.01166488 | 0.01156637 | 0 |
| 1729295400 | 0.011633 | 0.00018981 | 1.66 | 0.01032753 | 0.01172738 | 0.01027882 | 0 |
| 1729209000 | 0.01144319 | -5.7E-5 | -0.50 | 0.01032753 | 0.01146552 | 0.01027882 | 0 |
| 1729122600 | 0.01150063 | 0.00014781 | 1.30 | 0.01137844 | 0.01162114 | 0.01135414 | 0 |
| 1729036200 | 0.01135282 | 0.00011344 | 1.01 | 0.01122967 | 0.0115253 | 0.01102666 | 0 |
| 1728949800 | 0.01123938 | 0.00056905 | 5.33 | 0.01032753 | 0.01130128 | 0.01027882 | 0 |
| 1728863400 | 0.01067033 | -6.6E-5 | -0.61 | 0.01075398 | 0.01075534 | 0.01054654 | 0 |
| 1728777000 | 0.01073601 | 0.0001194 | 1.12 | 0.01063063 | 0.01078755 | 0.01062025 | 0 |
| 1728690600 | 0.01061661 | 0.00038358 | 3.75 | 0.01024316 | 0.01077977 | 0.01021521 | 0 |
| 1728604200 | 0.01023303 | -7.2E-5 | -0.70 | 0.01029627 | 0.010408 | 0.01001138 | 0 |
| 1728517800 | 0.01030506 | -0.000268 | -2.53 | 0.01056531 | 0.01062546 | 0.01025556 | 0 |
| 1728431400 | 0.01057335 | -3.9E-5 | -0.37 | 0.0105906 | 0.01074144 | 0.01051757 | 0 |
| 1728345000 | 0.01061273 | -7.2E-5 | -0.67 | 0.01032753 | 0.0109518 | 0.01027882 | 0 |
| 1728258600 | 0.01068437 | 0.00013467 | 1.28 | 0.01054311 | 0.01069434 | 0.010512 | 0 |
| 1728172200 | 0.0105497 | 6.0E-6 | 0.06 | 0.01057037 | 0.01060247 | 0.01049114 | 0 |
| 1728085800 | 0.01054388 | 0.00021382 | 2.07 | 0.01032753 | 0.01061785 | 0.01027882 | 0 |
| 1727999400 | 0.01033006 | 1.1E-5 | 0.11 | 0.01119094 | 0.01125446 | 0.01021148 | 0 |
| 1727913000 | 0.01031871 | -3.3E-5 | -0.32 | 0.01034151 | 0.01058842 | 0.01019635 | 0 |
| 1727826600 | 0.01035207 | -0.000397 | -3.69 | 0.01076619 | 0.01089405 | 0.01023859 | 0 |
| 1727740200 | 0.01074943 | -0.00042 | -3.76 | 0.01114117 | 0.01114673 | 0.01069972 | 0 |
| 1727653800 | 0.01116907 | -2.1E-5 | -0.19 | 0.01119943 | 0.0112202 | 0.01112686 | 0 |
| 1727567400 | 0.01119049 | 1.3E-5 | 0.12 | 0.01119094 | 0.01125446 | 0.01112716 | 0 |
| 1727481000 | 0.01117703 | 0.0001 | 0.90 | 0.01106927 | 0.01130458 | 0.01102388 | 0 |
| 1727394600 | 0.01107717 | 0.00036968 | 3.45 | 0.01074288 | 0.01117653 | 0.01065403 | 0 |
| 1727308200 | 0.01070749 | -0.000232 | -2.12 | 0.01092567 | 0.01098487 | 0.01070314 | 0 |
| 1727221800 | 0.01093965 | 0.00016595 | 1.54 | 0.01076565 | 0.01099211 | 0.01066476 | 0 |
| 1727135400 | 0.0107737 | -2.3E-5 | -0.21 | 0.01049515 | 0.01085754 | 0.01017429 | 0 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01086795 | 0.01060815 | 0 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.0106718 | 0 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.0106971 | 0.01089738 | 0.01061201 | 0 |
| 1726789800 | 0.01071263 | 0.0003017 | 2.90 | 0.01050259 | 0.01085564 | 0.01048845 | 0 |
| 1726703400 | 0.01041093 | 0.00016503 | 1.61 | 0.01025097 | 0.01043408 | 0.0100724 | 0 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01042706 | 0.0097979 | 0 |
| 1726530600 | 0.00991611 | -0.000138 | -1.37 | 0.01005986 | 0.01006463 | 0.00978424 | 0 |
| 1726444200 | 0.01005404 | -0.000149 | -1.46 | 0.01020159 | 0.01026615 | 0.00998793 | 0 |
| 1726357800 | 0.01020308 | -9.7E-5 | -0.94 | 0.01029212 | 0.01031017 | 0.01011611 | 0 |
| 1726271400 | 0.01029978 | 0.00040949 | 4.14 | 0.00988938 | 0.01031246 | 0.00980233 | 0 |
| 1726185000 | 0.00989029 | 0.0001375 | 1.41 | 0.00975688 | 0.00995461 | 0.00975319 | 0 |
| 1726098600 | 0.00975279 | -4.1E-5 | -0.42 | 0.00979751 | 0.00985991 | 0.00944476 | 0 |
| 1726012200 | 0.00979352 | 8.3E-5 | 0.85 | 0.0096827 | 0.00986581 | 0.0095929 | 0 |
| 1725925800 | 0.00971083 | 0.00036631 | 3.92 | 0.01049515 | 0.01049515 | 0.00930509 | 0 |
| 1725839400 | 0.00934452 | 0.00014793 | 1.61 | 0.00920974 | 0.0094037 | 0.0091183 | 0 |
| 1725753000 | 0.00919659 | 3.7E-5 | 0.40 | 0.00917762 | 0.00931996 | 0.00913639 | 0 |
| 1725666600 | 0.00915925 | -0.000387 | -4.05 | 0.00954894 | 0.00967879 | 0.008932 | 0 |
| 1725580200 | 0.00954584 | -0.000295 | -3.00 | 0.00986089 | 0.00990013 | 0.00948184 | 0 |
| 1725493800 | 0.00984109 | 3.9E-5 | 0.40 | 0.00976117 | 0.0099456 | 0.00948884 | 0 |
| 1725407400 | 0.00980191 | -0.000256 | -2.55 | 0.01005263 | 0.01016369 | 0.00978717 | 0 |
| 1725321000 | 0.01005788 | 0.00032382 | 3.33 | 0.01049515 | 0.01049515 | 0.00975768 | 0 |
| 1725234600 | 0.00973406 | -0.000288 | -2.87 | 0.01002274 | 0.01003659 | 0.0097317 | 0 |
| 1725148200 | 0.01002226 | -2.4E-5 | -0.24 | 0.01004809 | 0.01008913 | 0.0099902 | 0 |
| 1725061800 | 0.01004653 | -4.7E-5 | -0.47 | 0.01008054 | 0.01017976 | 0.00984496 | 0 |
| 1724975400 | 0.01009375 | 3.2E-5 | 0.32 | 0.01003465 | 0.0103995 | 0.01000931 | 0 |
| 1724889000 | 0.01006143 | -8.1E-5 | -0.80 | 0.01011441 | 0.01023409 | 0.00984699 | 0 |
| 1724802600 | 0.01014221 | -0.000552 | -5.16 | 0.01068876 | 0.01074322 | 0.00986433 | 0 |
| 1724716200 | 0.01069389 | -0.000233 | -2.13 | 0.01094099 | 0.01095608 | 0.01069389 | 0 |
| 1724629800 | 0.01092694 | 4.6E-5 | 0.42 | 0.0109136 | 0.01105 | 0.01085317 | 0 |
| 1724543400 | 0.01088081 | -3.0E-6 | -0.03 | 0.01089806 | 0.0109651 | 0.01082334 | 0 |
|
BEERM/BTC 0,00000017 BTC
+0,00%
|
BEERM/EUR 0,015796 €
-0,32%
|
|
BEERM/USD $ 0,016588
-0,21%
|
BEERM/GBP £ 0,012991
-1,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
