BeldexBDX

US$ 0,079445

0,000681

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 109

Moeda

Minerável

Carteira

Oferta

US$ 0,079445

Bolsa

GATE

Venda

US$ 0,080369

Último Horário de Negociação

02:15:55

Volume (24h)

$ 1.704.915

Tamanho da Última Negociação

1.187,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,079467

Capitalização de Mercado Totalmente Diluída

US$ 119.167.170

Data de Gênese

30/01/2019

Variação Diária 0,078174-0,079735

Variação de 52 Semanas 0,029977-0,087458

Oferta em Circulação 6.680.123.641 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08001	Gate.io	438820.36	/cdn/crypto/logos/exchanges/GATE.png	$ 34.949,92	1735611380	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	1	https://gate.io/trade/BDX_USDT	43.8318403638	Recentemente
8.6E-7	Gate.io	427673	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,365242	1735611380	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	2	https://gate.io/trade/BDX_BTC	42.7183794842	Recentemente
0.08001	Kucoin	132319.5162	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.510,87	1735611436	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	3	https://trade.kucoin.com/BDX-USDT	13.2168158995	Recentemente
8.5E-7	Kucoin	2332.3104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002005	1735611436	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	4	https://trade.kucoin.com/BDX-BTC	0.23296425246	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735611230	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	Recentemente
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735611417	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	7	https://hitbtc.com/BDX-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07761788	0.0018269	2.35371025336	0.07681797	0.08630213	10402210.7116	CX
4	0.07956581	-0.00012103	-0.152113074699	0.07114294	0.08630213	13552493.7306	CX
12	0.06541253	0.01403225	21.4519297755	0.04140936	0.08745751	19792730.7615	CX
26	0.03836141	0.04108337	107.095568176	0.0362365	0.08745751	38555518.3113	CX
52	0.04598616	0.03345862	72.758021109	0.02997676	0.08745751	21757429.3008	CX
156	0.09392105	-0.01447627	-15.4132327098	0.02859018	0.10008098	9953760.50766	CX
260	0.10877541	-0.02933063	-26.9643938828	0.01001699	0.87502975	6106335.01307	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.07959766	0.00092351	1.17	0.07891063	0.08630213	0.07735211	12222290
1735516200	0.07867415	0.00075484	0.97	0.07801675	0.07986232	0.0776151	10381516
1735429800	0.07791931	-0.000318	-0.41	0.07824394	0.0794272	0.07787909	9744137
1735343400	0.07823758	-0.000196	-0.25	0.07850115	0.07979155	0.0770071	9902031
1735257000	0.07843347	9.1E-5	0.12	0.07874528	0.07961062	0.07681797	9945763
1735170600	0.078342	0.00049599	0.64	0.07795704	0.08096894	0.077253	10314962
1735084200	0.07784601	0.00019689	0.25	0.07761788	0.08169078	0.07749545	10304774
1734997800	0.07764912	0.00067148	0.87	0.07891063	0.07996761	0.07619257	8242059
1734911400	0.07697764	-0.001652	-2.10	0.07764359	0.07834014	0.0753802	10349733
1734825000	0.07862941	0.00066638	0.85	0.07815846	0.07899004	0.07580529	10534519
1734738600	0.07796303	0.00059673	0.77	0.07701171	0.07891359	0.07295696	9922708
1734652200	0.0773663	-2.0E-6	-0.00	0.07733229	0.07911209	0.07555401	13590109
1734565800	0.07736814	-0.00115	-1.46	0.07853165	0.0795687	0.07626587	18200674
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.07972644	0.07744116	13082357
1734393000	0.07840625	-8.6E-5	-0.11	0.07891063	0.08050825	0.07668371	16853495
1734306600	0.07849183	0.00040563	0.52	0.07814779	0.07985639	0.07758713	10660898
1734220200	0.0780862	-0.000922	-1.17	0.07910991	0.07957618	0.07751076	13004791
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.08004845	0.07701308	14327874
1734047400	0.07801288	3.4E-5	0.04	0.07791877	0.08068056	0.07719169	14937292
1733961000	0.07797843	0.00553601	7.64	0.0726358	0.07899746	0.07217183	12704047
1733874600	0.07244242	-0.004506	-5.86	0.07679849	0.07809129	0.07114294	10365578
1733788200	0.07694881	-0.001895	-2.40	0.07891063	0.07981283	0.07629345	23961547
1733701800	0.07884399	-0.000107	-0.14	0.07892248	0.07918506	0.07757337	13490327
1733615400	0.07895069	0.00095835	1.23	0.07789993	0.07932914	0.07733561	14378984
1733529000	0.07799234	-0.000495	-0.63	0.07835743	0.07943927	0.07684646	17893830
1733442600	0.07848705	-0.000682	-0.86	0.07891063	0.08027798	0.07482996	17005021
1733356200	0.07916951	0.00039114	0.50	0.0786958	0.0801366	0.0774695	18868220
1733269800	0.07877837	-0.000628	-0.79	0.07956581	0.08073702	0.07782641	24280275
1733183400	0.07940673	0.00054664	0.69	0.07878108	0.08059547	0.07702902	24795586
1733097000	0.07886009	-0.00025	-0.32	0.07910526	0.07982928	0.07776232	34258535
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666
1732665000	0.07907724	0.00108324	1.39	0.07819187	0.08151411	0.07735933	27280120
1732578600	0.077994	-0.000173	-0.22	0.07807129	0.0827055	0.07673642	48712296
1732492200	0.07816737	-0.001004	-1.27	0.07924864	0.07990646	0.07725643	28214378
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908	28009852
1732319400	0.08020568	-0.000607	-0.75	0.08078106	0.08142788	0.07875955	28431448
1732233000	0.08081287	0.0007562	0.94	0.0801611	0.08248055	0.07919384	33824591
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343
1731714600	0.08201448	0.00168876	2.10	0.08065295	0.08514797	0.08065295	28411167
1731628200	0.08032572	0.0007329	0.92	0.07957832	0.08301872	0.07890919	22600420
1731541800	0.07959282	-0.000464	-0.58	0.08024918	0.08316825	0.07753608	19847250
1731455400	0.08005634	-0.00245	-2.97	0.08228533	0.08240152	0.07788333	23388825
1731369000	0.08250641	0.00453724	5.82	0.07807129	0.0833365	0.07774852	21911379
1731282600	0.07796917	-0.001146	-1.45	0.07908072	0.0806355	0.07741995	20939805
1731196200	0.07911542	-0.001246	-1.55	0.08036516	0.0809413	0.07790294	22659438
1731109800	0.08036151	0.00200431	2.56	0.07822851	0.0817684	0.07725612	20757081
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.0798394	0.0771495	19498548
1730937000	0.07792877	0.00010919	0.14	0.07787488	0.0802218	0.07673918	19374440
1730850600	0.07781958	0.00068818	0.89	0.07731347	0.07867674	0.07630779	19038993
1730764200	0.0771314	-0.001374	-1.75	0.07607833	0.07820029	0.07488479	32823966
1730677800	0.07850589	-0.000414	-0.52	0.07901248	0.07965934	0.07626678	12636792
1730591400	0.07892002	0.00321368	4.24	0.0758171	0.07962702	0.0756933	11936589
1730505000	0.07570634	0.00257467	3.52	0.07301609	0.07694189	0.07189409	19664625
1730418600	0.07313167	-0.004337	-5.60	0.07737315	0.07820248	0.07201701	19014478
1730332200	0.07746835	0.00048917	0.64	0.07707737	0.07840467	0.07632884	17617746
1730245800	0.07697918	0.00080908	1.06	0.07672848	0.07808077	0.07580278	14352626
1730159400	0.0761701	0.00074699	0.99	0.07607833	0.07751878	0.07488479	14555762
1730073000	0.07542311	-0.000332	-0.44	0.07571	0.07661809	0.07501835	18443798
1729986600	0.07575522	0.00082847	1.11	0.07595911	0.0772094	0.07499124	15483995
1729900200	0.07492675	-0.002013	-2.62	0.07708255	0.07735542	0.07472136	19949249
1729813800	0.07693988	0.00026859	0.35	0.07663876	0.07778583	0.07540666	18037954
1729727400	0.07667129	0.00057294	0.75	0.07607833	0.07681872	0.07488479	20686072
1729641000	0.07609835	-0.000838	-1.09	0.07609277	0.0772295	0.07531911	16279981
1729554600	0.07693616	0.00034303	0.45	0.07656121	0.0771902	0.07508188	18956838
1729468200	0.07659313	4.8E-5	0.06	0.0765847	0.07730233	0.0759529	22484743
1729381800	0.07654517	0.00058851	0.77	0.07599394	0.07792089	0.07581274	22141493
1729295400	0.07595666	-0.00078	-1.02	0.04179958	0.07741382	0.04140936	20795166
1729209000	0.07673674	0.0023209	3.12	0.04179958	0.07679998	0.04140936	4408669
1729122600	0.07441584	0.00162417	2.23	0.07295588	0.07459538	0.07139932	20904985
1729036200	0.07279167	-0.003901	-5.09	0.07662601	0.07987785	0.0724772	21614229
1728949800	0.07669225	0.00074457	0.98	0.04179958	0.0790015	0.04140936	16810601
1728863400	0.07594768	-0.001099	-1.43	0.07717562	0.07718542	0.07447116	22215942
1728777000	0.07704666	0.00335487	4.55	0.07441443	0.07805115	0.07434533	20999972
1728690600	0.07369179	-0.003959	-5.10	0.07772755	0.07931925	0.07369179	20363735
1728604200	0.07765067	0.00369665	5.00	0.07449659	0.07841019	0.07414052	22262854
1728517800	0.07395402	0.00429428	6.16	0.0696068	0.0760434	0.06953517	20928675
1728431400	0.06965974	0.0041105	6.27	0.06541253	0.07025015	0.06449898	21192028
1728345000	0.06554924	0.00207146	3.26	0.04179958	0.06703761	0.04140936	17867052
1728258600	0.06347778	0.0032824	5.45	0.06015778	0.06357163	0.0594139	25223354
1728172200	0.06019538	0.0012737	2.16	0.05906975	0.06049649	0.05821182	21743000
1728085800	0.05892168	0.00119485	2.07	0.05771269	0.05988389	0.05725662	24042223
1727999400	0.05772683	0.00127742	2.26	0.04179958	0.05795228	0.04140936	10070750
1727913000	0.05644941	-0.000791	-1.38	0.05718248	0.05752383	0.05563051	20186735
1727826600	0.05724087	0.00159676	2.87	0.0557309	0.05753117	0.05497551	17491964