BeldexBDX

US$ 0,05428

-0,000198

(

-0,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 107

Moeda

Minerável

Carteira

Oferta

US$ 0,05428

Bolsa

KUCN

Venda

US$ 0,054857

Último Horário de Negociação

15:25:24

Volume (24h)

$ 498.454

Tamanho da Última Negociação

1.012,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054143

Capitalização de Mercado Totalmente Diluída

US$ 81.419.760

Data de Gênese

30/01/2019

Variação Diária 0,053296-0,054934

Variação de 52 Semanas 0,02859-0,064719

Oferta em Circulação 6.197.342.794 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05456	Kucoin	2580629.7151	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.985,52	1726154745	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	40.3609231371	9 mins atrás
9.4E-7	Kucoin	1619818.7258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,51	1726154745	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	25.33388603	9 mins atrás
0.0547	Gate.io	1494983.35	/cdn/crypto/logos/exchanges/GATE.png	$ 81.103,72	1726153999	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	3	https://gate.io/trade/BDX_USDT	23.3814668286	21 mins atrás
9.4E-7	Gate.io	698450	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,651111	1726153999	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	10.9237240043	21 mins atrás
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726155117	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	Recentemente
9.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726154575	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	12 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05452497	-0.00024513	-0.449573837455	0.04140936	0.06471932	3325078.22946	CX
4	0.05465125	-0.00037141	-0.679600192127	0.04140936	0.06471932	3409793.44464	CX
12	0.0383307	0.01594914	41.6093105526	0.03537945	0.06471932	59240961.2136	CX
26	0.04411865	0.01016119	23.0315070837	0.02997676	0.06471932	29524935.1458	CX
52	0.03146598	0.02281386	72.5032558973	0.02859018	0.06471932	18181539.924	CX
156	0.06384995	-0.00957011	-14.9884377357	0.02859018	0.12924454	14156649.5509	CX
260	0.07295554	-0.0186757	-25.5987413704	0.00178454	0.87502975	9580179.99304	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.05450089	0.00034844	0.64	0.05359815	0.05480224	0.05280295	3682617
1726012200	0.05415245	-0.000114	-0.21	0.05410922	0.054827	0.05298658	3554110
1725925800	0.05426643	0.00039798	0.74	0.04179958	0.05502201	0.04140936	2686633
1725839400	0.05386845	0.0003118	0.58	0.05363324	0.05493112	0.05282069	3640120
1725753000	0.05355665	-0.004632	-7.96	0.05776504	0.05782726	0.05339364	3168363
1725666600	0.05818822	0.0042823	7.94	0.05448513	0.06471932	0.05375506	2860188
1725580200	0.05390592	-0.00051	-0.94	0.05452497	0.05479285	0.05303025	3683513
1725493800	0.05441547	0.00252297	4.86	0.05167683	0.05512034	0.05023508	3158653
1725407400	0.0518925	0.00041982	0.82	0.05203718	0.05278366	0.05131212	3614369
1725321000	0.05147268	0.00337493	7.02	0.04179958	0.05207844	0.04140936	5379413
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.05109077	0.04808607	2893952
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05211803	0.04936338	2651535
1725061800	0.0514146	-0.000835	-1.60	0.05218165	0.05341835	0.05041696	3674872
1724975400	0.05225004	0.00135103	2.65	0.05076357	0.05383273	0.0506831	3533273
1724889000	0.05089901	0.00018792	0.37	0.05116705	0.05206058	0.0491079	3618777
1724802600	0.05071109	-0.002758	-5.16	0.05344381	0.05427017	0.04672653	3554091
1724716200	0.05346947	0.00012028	0.23	0.0540614	0.0547296	0.05237962	3287050
1724629800	0.05334919	-0.000415	-0.77	0.05392603	0.05441991	0.05314289	2947301
1724543400	0.05376401	-1.5E-5	-0.03	0.05384924	0.05418053	0.05298832	3253064
1724457000	0.05377895	0.00063943	1.20	0.0531384	0.05469731	0.05287544	2933431
1724370600	0.05313952	0.00052472	1.00	0.04179958	0.05501465	0.04140936	4409041
1724284200	0.0526148	5.0E-6	0.01	0.05251666	0.05870275	0.051089	2963569
1724197800	0.05261014	-0.000842	-1.58	0.05286495	0.05419713	0.05166597	3668569
1724111400	0.05345173	0.00172768	3.34	0.04179958	0.05370597	0.04140936	4330362
1724025000	0.05172405	-0.00117	-2.21	0.05294554	0.0539208	0.05172405	2823668
1723938600	0.05289437	-0.00014	-0.26	0.05299036	0.0581646	0.05147673	3009309
1723852200	0.05303396	0.00177398	3.46	0.05180532	0.05422109	0.05112874	3384746
1723765800	0.05125998	-0.001705	-3.22	0.05465125	0.05939428	0.05050204	3109616
1723679400	0.05296464	0.00091236	1.75	0.05204947	0.05373782	0.05133003	3141873
1723593000	0.05205228	-0.000813	-1.54	0.05282633	0.05329736	0.05075647	3308756
1723506600	0.05286559	0.00227028	4.49	0.04179958	0.0538683	0.04140936	4331980
1723420200	0.05059531	-0.00053	-1.04	0.05133129	0.05138981	0.0499503	3272037
1723333800	0.05112563	0.00014769	0.29	0.05052932	0.0519958	0.05004862	3085978
1723247400	0.05097794	0.00031388	0.62	0.05062366	0.05160792	0.04947994	2399218
1723161000	0.05066406	0.00158583	3.23	0.04897745	0.05151689	0.04838304	3235463
1723074600	0.04907823	0.00092891	1.93	0.04820134	0.05011416	0.04748604	3297192
1722988200	0.04814932	0.00039363	0.82	0.04859354	0.05010127	0.04717011	3344047
1722901800	0.04775569	-0.001721	-3.48	0.04179958	0.05166161	0.03660446	4066414
1722815400	0.04947664	0.00148222	3.09	0.04792851	0.05060271	0.0476291	3170130
1722729000	0.04799442	0.00129937	2.78	0.0466804	0.04878742	0.04533892	3122514
1722642600	0.04669505	-0.000931	-1.95	0.0477602	0.04861447	0.04620793	3091144
1722556200	0.04762576	0.00297976	6.67	0.04461671	0.04799285	0.04408222	3199550
1722469800	0.044646	-0.001055	-2.31	0.04499567	0.04668723	0.04422	2539714
1722383400	0.04570082	-0.001075	-2.30	0.04677684	0.04864877	0.04069987	3060954
1722297000	0.0467759	-0.001662	-3.43	0.04179958	0.0487321	0.04140936	4090649
1722210600	0.04843749	0.00077662	1.63	0.04678373	0.0522202	0.04662595	3230213
1722124200	0.04766087	0.00012467	0.26	0.04753908	0.04856845	0.04663366	3148084
1722037800	0.0475362	-0.001115	-2.29	0.04868366	0.04923216	0.0468849	2554879
1721951400	0.04865141	0.00223138	4.81	0.04708514	0.04893221	0.04603284	1384192
1721865000	0.04642003	-0.001064	-2.24	0.04683529	0.04920766	0.04588725	2014737
1721778600	0.04748431	0.00152855	3.33	0.04597103	0.04753547	0.04510913	3645077
1721692200	0.04595576	-0.000225	-0.49	0.04179958	0.0470763	0.04140936	4552824548
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04880726	0.04489602	120767502
1721519400	0.04570117	-0.000367	-0.80	0.04605419	0.04757966	0.04485363	4710826
1721433000	0.0460682	0.0006576	1.45	0.04477757	0.04676651	0.04473392	4863113
1721346600	0.0454106	0.00177538	4.07	0.04357772	0.04551882	0.04345934	4812552
1721260200	0.04363522	-0.0046	-9.54	0.04816691	0.04850628	0.04360451	4776718
1721173800	0.04823493	0.0042064	9.55	0.04409912	0.05112852	0.04221036	4394867
1721087400	0.04402853	-0.001769	-3.86	0.04179958	0.04977435	0.04082819	5364249
1721001000	0.0457977	-0.004547	-9.03	0.05034906	0.0507214	0.0425712	5067390
1720914600	0.05034454	-0.000596	-1.17	0.05094364	0.05139174	0.04628177	4478484
1720828200	0.05094031	0.00505361	11.01	0.04587961	0.05151153	0.04531086	1475738
1720741800	0.0458867	0.00141507	3.18	0.04436698	0.05047379	0.04164505	3890441
1720655400	0.04447163	0.00036146	0.82	0.04403301	0.04510708	0.04275856	2436821
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04639202	0.04219446	3022495
1720482600	0.04305657	-0.000512	-1.18	0.04179958	0.0453947	0.04140936	5415768
1720396200	0.04356887	0.00111142	2.62	0.04244766	0.04556788	0.04225853	4680111
1720309800	0.04245745	0.0022079	5.49	0.04073191	0.04327791	0.03990628	4546204
1720223400	0.04024955	0.00247942	6.56	0.03756583	0.04177402	0.03651812	4588156
1720137000	0.03777013	0.00044176	1.18	0.03730079	0.0388212	0.03657124	4509646
1720050600	0.03732837	0.00012272	0.33	0.03724275	0.03851782	0.03689976	5223471
1719964200	0.03720565	0.00077923	2.14	0.0364675	0.03798839	0.03629164	4464737
1719877800	0.03642642	-0.001836	-4.80	0.04179958	0.0426033	0.0362365	3857917
1719791400	0.03826222	-7.0E-5	-0.18	0.03836141	0.03938751	0.03755789	4339931
1719705000	0.03833195	0.00092741	2.48	0.03739339	0.03905795	0.03698902	4476424
1719618600	0.03740454	-0.000139	-0.37	0.03758254	0.03888675	0.03730717	4528316
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.0385844	0.0370106	4972329
1719445800	0.03707594	2.2E-5	0.06	0.04179958	0.0426033	0.03631513	3811226
1719359400	0.03705403	0.00026587	0.72	0.03676017	0.03788993	0.03641476	4332964
1719273000	0.03678816	0.00068833	1.91	0.03600048	0.03763116	0.03569747	3743023
1719186600	0.03609983	0.00012916	0.36	0.0359772	0.03670976	0.03555	5026051
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254	4991261
1719013800	0.03586878	-0.000464	-1.28	0.03633366	0.03697755	0.03537945	4235402
1718927400	0.03633297	-0.001926	-5.03	0.0383307	0.03842259	0.03556567	4403022
1718841000	0.03825905	0.00313848	8.94	0.03517493	0.03848934	0.03500967	3679161
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03668455	0.03406754	3756583
1718668200	0.03586708	-0.002117	-5.57	0.04179958	0.0426033	0.03511897	3276428
1718581800	0.03798428	-0.000401	-1.04	0.03838232	0.03930241	0.0376446	2650728
1718495400	0.03838496	-0.007832	-16.95	0.0461961	0.04631699	0.03773256	2796243
1718409000	0.04621653	0.00680933	17.28	0.03943881	0.04811926	0.03938081	5184984
1718322600	0.0394072	0.00119572	3.13	0.03821935	0.04338465	0.03684675	4817891
1718236200	0.03821148	0.00384789	11.20	0.03433678	0.0398192	0.03412236	5313808