Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 4 horas atrás |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 17 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 506.32462408 | -23.12779912 | -4.56778083073 | 459.82846203 | 540.30897442 | 0 | CX |
| 4 | 488.10119333 | -4.90436837 | -1.00478516279 | 452.55262955 | 540.30897442 | 0 | CX |
| 12 | 328.66257518 | 154.53424978 | 47.0191197447 | 293.79763764 | 540.30897442 | 0 | CX |
| 26 | 320.01001138 | 163.18681358 | 50.9942838589 | 247.80769724 | 540.30897442 | 0 | CX |
| 52 | 218.80369592 | 264.39312904 | 120.835769217 | 192.23561504 | 540.30897442 | 0 | CX |
| 156 | 244.18557081 | 239.01125415 | 97.8809900016 | 77.37693013 | 540.30897442 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 540.30897442 | 2.567E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 484.28729434 | -1.9 | -0.39 | 487.40399735 | 496.39839921 | 481.14330217 | 0 |
| 1734738600 | 486.18526385 | -2.39 | -0.49 | 486.33188703 | 489.2282811 | 459.82846203 | 0 |
| 1734652200 | 488.57114582 | -12.7 | -2.53 | 501.04095116 | 512.57239806 | 477.07666652 | 0 |
| 1734565800 | 501.27323341 | -28.08 | -5.30 | 529.43920267 | 531.19613654 | 500.59280007 | 0 |
| 1734479400 | 529.35099927 | 0.76 | 0.14 | 528.87660667 | 540.30897442 | 525.95112744 | 0 |
| 1734393000 | 528.59378707 | 6.48 | 1.24 | 504.8407815 | 537.52393216 | 500.12998167 | 0 |
| 1734306600 | 522.11512772 | 16.19 | 3.20 | 506.32462408 | 524.20262478 | 505.47347126 | 0 |
| 1734220200 | 505.92561346 | 0.59 | 0.12 | 505.98702657 | 511.92653765 | 502.19727377 | 0 |
| 1734133800 | 505.33667617 | 6.37 | 1.28 | 499.36957658 | 508.3316505 | 495.36580083 | 0 |
| 1734047400 | 498.97041629 | -6.26 | -1.24 | 504.8407815 | 511.4639687 | 495.4594421 | 0 |
| 1733961000 | 505.22731992 | 23.35 | 4.85 | 483.16175313 | 508.60144913 | 477.86505923 | 0 |
| 1733874600 | 481.87542031 | -4.06 | -0.84 | 484.98538832 | 490.09001034 | 470.8754388 | 0 |
| 1733788200 | 485.93467241 | -18.35 | -3.64 | 492.09459221 | 516.9584218 | 476.42716424 | 0 |
| 1733701800 | 504.28616771 | 5.71 | 1.15 | 498.39849109 | 504.28616771 | 493.75603892 | 0 |
| 1733615400 | 498.57664399 | -0.26 | -0.05 | 498.24797658 | 501.73136226 | 494.63862168 | 0 |
| 1733529000 | 498.83900919 | 15.43 | 3.19 | 482.61212822 | 509.01737206 | 481.35508012 | 0 |
| 1733442600 | 483.41049868 | -10.3 | -2.09 | 492.09459221 | 516.9584218 | 466.64716344 | 0 |
| 1733356200 | 493.70899378 | 14.42 | 3.01 | 478.78525815 | 495.09295898 | 472.40837195 | 0 |
| 1733269800 | 479.28763836 | 2 | 0.42 | 478.24615977 | 480.04415213 | 467.6077224 | 0 |
| 1733183400 | 477.28999103 | -8.42 | -1.73 | 485.22146212 | 489.60324532 | 471.28138396 | 0 |
| 1733097000 | 485.70807748 | 4.4 | 0.92 | 481.27640549 | 488.01084471 | 477.87743165 | 0 |
| 1733010600 | 481.30329555 | -4.58 | -0.94 | 486.34136591 | 486.34136591 | 479.67906589 | 0 |
| 1732924200 | 485.88423483 | 8.68 | 1.82 | 477.22323982 | 492.32343214 | 476.17487658 | 0 |
| 1732837800 | 477.20278541 | -1.87 | -0.39 | 479.43341344 | 482.24614398 | 472.4656443 | 0 |
| 1732751400 | 479.07526174 | 20.35 | 4.44 | 457.88953382 | 485.71730691 | 457.80916296 | 0 |
| 1732665000 | 458.72891288 | -4.49 | -0.97 | 464.39268857 | 473.90603373 | 452.55262955 | 0 |
| 1732578600 | 463.217508 | -24.24 | -4.97 | 493.32629679 | 493.80203639 | 463.10545775 | 0 |
| 1732492200 | 487.45957347 | -0.16 | -0.03 | 488.10119333 | 492.15281244 | 477.89613995 | 0 |
| 1732405800 | 487.62390718 | -6.37 | -1.29 | 493.32629679 | 493.80203639 | 485.27070237 | 0 |
| 1732319400 | 493.99570471 | 2.33 | 0.47 | 491.47197999 | 497.66871772 | 485.08885769 | 0 |
| 1732233000 | 491.66554853 | 21.79 | 4.64 | 470.48720415 | 493.82433668 | 469.7239554 | 0 |
| 1732146600 | 469.87427036 | 9.5 | 2.06 | 460.6785173 | 473.64755986 | 457.22945511 | 0 |
| 1732060200 | 460.37005485 | 8.76 | 1.94 | 451.7216817 | 469.19528379 | 451.14696272 | 0 |
| 1731973800 | 451.61097845 | 3.51 | 0.78 | 441.41036518 | 462.16076343 | 434.52700789 | 0 |
| 1731887400 | 448.10224926 | -3.12 | -0.69 | 451.90262838 | 455.91962466 | 442.87749501 | 0 |
| 1731801000 | 451.21965071 | -3.4 | -0.75 | 453.9087568 | 457.66932466 | 449.98026325 | 0 |
| 1731714600 | 454.62266553 | 19.04 | 4.37 | 437.35645118 | 458.36796741 | 434.86141252 | 0 |
| 1731628200 | 435.58195646 | -15.64 | -3.47 | 451.1439694 | 457.88314806 | 432.58862846 | 0 |
| 1731541800 | 451.22618614 | 12.33 | 2.81 | 439.94897256 | 466.19826402 | 430.64820358 | 0 |
| 1731455400 | 438.891779 | -3.7 | -0.84 | 441.41036518 | 448.89707762 | 425.48022279 | 0 |
| 1731369000 | 442.59637163 | 41.59 | 10.37 | 401.53434712 | 447.04924636 | 400.603472 | 0 |
| 1731282600 | 401.00911783 | 17.81 | 4.65 | 383.03323531 | 406.344276 | 382.04154574 | 0 |
| 1731196200 | 383.20131067 | 1.38 | 0.36 | 381.84014466 | 383.84786952 | 378.06331305 | 0 |
| 1731109800 | 381.82283324 | 2.29 | 0.60 | 378.90548588 | 385.58335121 | 377.57111015 | 0 |
| 1731023400 | 379.52884644 | 2.08 | 0.55 | 377.37599505 | 383.8782518 | 371.70633249 | 0 |
| 1730937000 | 377.45367192 | 30.82 | 8.89 | 346.88256361 | 381.51152713 | 346.70785303 | 0 |
| 1730850600 | 346.63621271 | 9.09 | 2.69 | 338.34005449 | 351.40074278 | 336.71318073 | 0 |
| 1730764200 | 337.54328047 | -6.02 | -1.75 | 345.77528169 | 345.77528169 | 333.36215003 | 0 |
| 1730677800 | 343.5583232 | -1.81 | -0.52 | 345.77528169 | 345.77528169 | 336.67706124 | 0 |
| 1730591400 | 345.37063363 | -1.13 | -0.33 | 347.01142638 | 348.51617236 | 344.7217799 | 0 |
| 1730505000 | 346.50445639 | -4.31 | -1.23 | 350.25818948 | 356.8933001 | 343.39129549 | 0 |
| 1730418600 | 350.8126536 | -10.38 | -2.87 | 360.75269767 | 362.44412755 | 347.48901186 | 0 |
| 1730332200 | 361.19655833 | -1.11 | -0.31 | 362.76391476 | 363.72721759 | 356.42683982 | 0 |
| 1730245800 | 362.3017948 | 13.67 | 3.92 | 347.99019474 | 366.95118152 | 347.83653724 | 0 |
| 1730159400 | 348.62707517 | 9.64 | 2.84 | 340.31470309 | 350.19288504 | 335.4442591 | 0 |
| 1730073000 | 338.9881599 | 4.53 | 1.36 | 334.25496 | 340.34443681 | 333.53346817 | 0 |
| 1729986600 | 334.45461497 | 3.66 | 1.11 | 332.4130655 | 335.75227255 | 331.08168309 | 0 |
| 1729900200 | 330.79696771 | -8.89 | -2.62 | 340.31470309 | 342.87719141 | 326.99643893 | 0 |
| 1729813800 | 339.6848071 | 7.07 | 2.13 | 332.47093651 | 342.95077739 | 331.85775327 | 0 |
| 1729727400 | 332.61207192 | -3.36 | -1.00 | 335.88113532 | 335.90607972 | 325.32830712 | 0 |
| 1729641000 | 335.96953827 | -0.72 | -0.21 | 335.94489321 | 337.92787323 | 332.14905397 | 0 |
| 1729554600 | 336.68883499 | -7.56 | -2.20 | 344.10335834 | 346.33618147 | 333.44671155 | 0 |
| 1729468200 | 344.24678864 | 3.29 | 0.96 | 341.13562329 | 345.74524863 | 339.675877 | 0 |
| 1729381800 | 340.95956572 | -0.43 | -0.12 | 341.55374132 | 342.3217794 | 339.43102277 | 0 |
| 1729295400 | 341.38621473 | 5.57 | 1.66 | 300.5995764 | 344.15599102 | 299.77920498 | 0 |
| 1729209000 | 335.81613021 | -1.69 | -0.50 | 300.5995764 | 336.47131982 | 299.77920498 | 0 |
| 1729122600 | 337.50157343 | 4.34 | 1.30 | 333.91571616 | 341.03824035 | 333.2028052 | 0 |
| 1729036200 | 333.16414138 | 3.33 | 1.01 | 329.54999716 | 338.22565948 | 323.59232655 | 0 |
| 1728949800 | 329.8348622 | 16.7 | 5.33 | 300.5995764 | 331.6513633 | 299.77920498 | 0 |
| 1728863400 | 313.13543451 | -1.93 | -0.61 | 315.59011314 | 315.63017385 | 309.50263188 | 0 |
| 1728777000 | 315.06273864 | 3.5 | 1.12 | 311.97033148 | 316.57546683 | 311.66571047 | 0 |
| 1728690600 | 311.55889854 | 11.26 | 3.75 | 300.5995764 | 316.34712579 | 299.77920498 | 0 |
| 1728604200 | 300.30223916 | -2.11 | -0.70 | 302.15820229 | 305.43689423 | 293.79763764 | 0 |
| 1728517800 | 302.41617728 | -7.87 | -2.54 | 310.05355389 | 311.81861964 | 300.9635152 | 0 |
| 1728431400 | 310.28937825 | -1.16 | -0.37 | 310.79550013 | 315.22218324 | 308.65252672 | 0 |
| 1728345000 | 311.4450523 | -2.1 | -0.67 | 303.07550766 | 321.3956728 | 301.64614365 | 0 |
| 1728258600 | 313.54756589 | 3.95 | 1.28 | 309.40200617 | 313.84001404 | 308.4891409 | 0 |
| 1728172200 | 309.59542504 | 0.17 | 0.06 | 310.20202296 | 311.14407317 | 307.87680577 | 0 |
| 1728085800 | 309.42445613 | 6.27 | 2.07 | 303.07550766 | 311.59536726 | 301.64614365 | 0 |
| 1727999400 | 303.14974219 | 0.33 | 0.11 | 302.06266524 | 306.50725843 | 299.42085373 | 0 |
| 1727913000 | 302.8165349 | -0.98 | -0.32 | 303.48569337 | 310.73164246 | 299.22578852 | 0 |
| 1727826600 | 303.7956026 | -11.66 | -3.70 | 315.94861406 | 319.7007507 | 300.4655252 | 0 |
| 1727740200 | 315.45661071 | -12.32 | -3.76 | 326.95273634 | 327.11587272 | 313.99801187 | 0 |
| 1727653800 | 327.77176077 | -0.63 | -0.19 | 328.66257518 | 329.27196687 | 326.53292209 | 0 |
| 1727567400 | 328.40030976 | 0.4 | 0.12 | 328.41328085 | 330.27737586 | 326.54170252 | 0 |
| 1727481000 | 328.00529024 | 2.93 | 0.90 | 324.84293899 | 331.74844691 | 323.51080825 | 0 |
| 1727394600 | 325.07457269 | 10.85 | 3.45 | 315.26463861 | 327.99052316 | 312.65695103 | 0 |
| 1727308200 | 314.22600368 | -6.81 | -2.12 | 320.62858261 | 322.36615962 | 314.09813869 | 0 |
| 1727221800 | 321.03906765 | 4.87 | 1.54 | 315.93274942 | 322.57848636 | 312.97194892 | 0 |
| 1727135400 | 316.16897289 | -0.67 | -0.21 | 286.45500405 | 318.62938872 | 278.46311762 | 0 |
| 1727049000 | 316.83977769 | -0.02 | -0.01 | 316.17705487 | 318.93485785 | 311.31070176 | 0 |
| 1726962600 | 316.86122988 | 2.1 | 0.67 | 315.31532563 | 316.86122988 | 313.17843866 | 0 |
|
BELTK/BTC 0,00498888 BTC
+0,00%
|
BELTK/EUR 464,61 €
-0,32%
|
|
BELTK/USD $ 483,20
-0,36%
|
BELTK/GBP £ 385,24
-0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
