BelriumTokenBELTK

US$ 287,58

1,50

(

0,52%

)

Links Oficiais

Website

Anúncio

Info

Posição 1146

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 144.112.850,00

Bolsa

Venda

US$ 1.037,61

Último Horário de Negociação

22:02:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 227,18

Capitalização de Mercado Totalmente Diluída

US$ 718.961.715

Data de Gênese

04/09/2017

Variação Diária 286,22-292,13

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 603.212 / 2.500.000

24.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.82	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726099336	BEL/USDT	https://www.lbank.info/exchange/bel/usdt	USDT	1	https://www.lbank.info/exchange/bel/usdt	0	15 horas atrás
0.00498888	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099320	BET/BTC	https://mercatox.com/exchange/BET/BTC	BTC	2	https://mercatox.com/exchange/BET/BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	7.1415375	280.44314854	3926.9295798	6.66078	230.87429108	0.04	CX

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	286.20885271	-1.2	-0.42	287.52122748	289.35244578	277.16940126
1726012200	287.40433803	2.43	0.85	284.15203727	289.52555991	281.51666141
1725925800	284.97759713	10.75	3.92	286.45500405	291.86734019	273.07048757
1725839400	274.22780795	4.34	1.61	270.27252411	275.96458674	267.58885589
1725753000	269.88658435	1.1	0.41	269.32977545	273.50696468	268.1197725
1725666600	268.79082675	-11.34	-4.05	280.22658693	284.03744269	262.12164207
1725580200	280.13563964	-8.66	-3.00	289.38143117	290.53286467	278.25767555
1725493800	288.80027654	1.15	0.40	286.45500405	291.86734019	278.46311762
1725407400	287.65053925	-7.51	-2.54	295.00828914	298.26732489	287.21790358
1725321000	295.16209632	9.5	3.33	293.17048553	298.5367743	280.80390012
1725234600	285.65942736	-8.46	-2.88	294.13094471	294.53753843	285.59008193
1725148200	294.11697584	-0.71	-0.24	294.87498627	296.07920213	293.17617285
1725061800	294.82908858	-1.39	-0.47	295.82726369	298.73892372	288.91387334
1724975400	296.21499944	0.95	0.32	294.4806652	305.18755001	293.73692297
1724889000	295.26636391	-2.37	-0.80	296.82129803	300.33331988	288.9732909
1724802600	297.63712957	-16.19	-5.16	313.67622911	315.27436692	289.48220655
1724716200	313.8267935	-6.84	-2.13	321.07842992	321.52109324	313.8267935
1724629800	320.66594932	1.35	0.42	320.27442202	324.27724988	318.50102484
1724543400	319.31216684	-0.09	-0.03	319.81833861	321.78595288	317.62567596
1724457000	319.40091902	18.14	6.02	301.2512738	323.37521049	301.2512738
1724370600	301.25760968	-3.96	-1.30	293.17048553	307.45369886	280.80390012
1724284200	305.2196784	10.31	3.50	294.38128671	306.25237656	293.80337485
1724197800	294.90526877	-1.39	-0.47	296.33363501	305.97604249	292.3920207
1724111400	296.29367408	3.06	1.04	293.17048553	298.5367743	280.80390012
1724025000	293.23309597	-3.27	-1.10	296.78537809	300.39837487	293.23309597
1723938600	296.49851749	2.52	0.86	293.73617463	297.65414165	293.55971795
1723852200	293.97788587	6.64	2.31	287.16726645	298.47361508	285.21252349
1723765800	287.33698815	-6.26	-2.13	293.17048553	298.5367743	280.80390012
1723679400	293.59364233	-8.36	-2.77	301.94023813	308.15124406	291.78936399
1723593000	301.95650188	5.62	1.90	296.11711761	307.09390083	291.78786733
1723506600	296.337227	2.83	0.97	307.99439367	307.99439367	288.69645795
1723420200	293.50459082	-10.14	-3.34	304.86392136	307.99229834	291.0686205
1723333800	303.64244398	0.88	0.29	303.71657874	306.74368146	300.827219
1723247400	302.7652991	-5.47	-1.78	307.99439367	307.99439367	297.40903798
1723161000	308.2401459	33.13	12.04	274.54230694	312.56595386	273.49434281
1723074600	275.10719783	-4.21	-1.51	279.61709546	287.79811032	272.32604689
1722988200	279.31536799	8.58	3.17	269.36374973	284.69807018	269.36374973
1722901800	270.73569173	-19.66	-6.77	302.67036072	304.69160545	247.80769724
1722815400	290.39182904	-12.69	-4.19	302.67036072	304.69160545	285.97582213
1722729000	303.08663286	-3.43	-1.12	306.42489203	310.05859266	298.833912
1722642600	306.52107763	-18.96	-5.82	326.39717466	326.88159491	305.25829233
1722556200	325.47837263	2.68	0.83	322.59045967	327.15718064	310.77025639
1722469800	322.80228751	-7.63	-2.31	330.11473837	333.34932861	321.90189445
1722383400	330.42888815	-2.94	-0.88	333.37721645	334.14600286	325.79267207
1722297000	333.37053135	-6.98	-2.05	328.21207932	349.2216	328.21207932
1722210600	340.35047336	0.67	0.20	338.25858608	340.65040482	334.81695733
1722124200	339.677673	0.89	0.26	338.80970766	346.16147089	332.73589592
1722037800	338.78920336	10.79	3.29	328.21207932	340.26127218	328.21207932
1721951400	327.99466393	1.82	0.56	326.25294614	329.74371537	316.76394672
1721865000	326.17462073	-2.84	-0.86	329.09246697	334.70819974	325.19310847
1721778600	329.0188311	-8.14	-2.41	337.27058829	337.9226349	326.57767234
1721692200	337.15848816	-1.65	-0.49	283.95672261	340.75187864	267.91847119
1721605800	338.805966	3.52	1.05	334.89677941	340.71545982	328.78445352
1721519400	335.29070137	2.21	0.66	332.98384326	337.35505003	330.9203926
1721433000	333.08516741	14	4.39	319.12847628	336.48533858	315.795206
1721346600	319.08178036	-1.05	-0.33	319.71182602	324.79908673	315.44693228
1721260200	320.13368571	-5.05	-1.55	324.72834441	329.75528957	318.82250827
1721173800	325.18692226	2.17	0.67	323.53709965	326.0972432	311.79826501
1721087400	323.01920401	18.38	6.03	283.95672261	323.49160106	267.91847119
1721001000	304.63902265	9.15	3.10	295.5122658	306.28011473	295.5122658
1720914600	295.48577485	6.7	2.32	288.80880752	298.3082836	288.29854488
1720828200	288.78989967	2.64	0.92	286.10987333	292.02823157	282.25421742
1720741800	286.15407481	-1.98	-0.69	287.4565716	296.05939627	284.90426059
1720655400	288.13461028	-1.42	-0.49	289.04662743	296.34281454	285.22699124
1720569000	289.55309853	6.92	2.45	282.89853128	290.54493776	280.84221472
1720482600	282.6369643	3.97	1.42	283.95672261	289.91873355	267.91847119
1720396200	278.66651426	-11.49	-3.96	290.09084991	291.25520461	278.55685868
1720309800	290.15775079	7.34	2.60	282.23146813	291.74965251	279.62677388
1720223400	282.81716264	-2.68	-0.94	283.95672261	286.55268632	267.91847119
1720137000	285.50103042	-14.86	-4.95	300.14389211	301.3136348	283.15371249
1720050600	300.36579749	-8.99	-2.91	309.6660177	310.26463341	296.08947922
1719964200	309.35755524	-3.96	-1.27	313.67583	315.30115721	307.98885602
1719877800	313.32251751	0.4	0.13	303.38776166	318.25173051	302.12986546
1719791400	312.92729844	9.38	3.09	303.77859052	313.89648816	302.56329935
1719705000	303.54531049	2.57	0.85	300.88893144	304.88307866	300.80965814
1719618600	300.9786814	-6.07	-1.98	307.36853868	310.0103003	299.04015229
1719532200	307.05289224	3.83	1.26	303.38776166	310.66558969	302.12986546
1719445800	303.22527384	-4.87	-1.58	331.69037634	331.89776408	302.75796545
1719359400	308.09691516	7.23	2.40	300.64282999	311.29548568	300.49655603
1719273000	300.87171981	-15.09	-4.78	315.0914247	315.82129784	292.18553095
1719186600	315.96093659	-4.49	-1.40	320.51064548	321.72254421	315.55294598
1719100200	320.45242525	0.91	0.28	320.01001138	321.68667417	318.8655623
1719013800	319.54479832	-4.14	-1.28	323.68626716	324.21912943	316.14392871
1718927400	323.68008095	0.17	0.05	324.11406362	331.47001751	321.90753188
1718841000	323.50816414	-0.96	-0.30	324.96945698	327.76727078	322.80198818
1718754600	324.46727632	-6.9	-2.08	331.69037634	331.89776408	319.43918373
1718668200	331.3640537	-1.09	-0.33	329.23829193	335.56339355	324.96431844
1718581800	332.45442331	2.29	0.69	330.14626809	333.78820038	329.26687822
1718495400	330.1689675	0.79	0.24	329.23829193	331.25165424	328.41208352
1718409000	329.38391734	-3.83	-1.15	333.48392859	335.85180071	324.37692771
1718322600	333.21667429	-7.2	-2.11	340.48527289	341.11761343	330.39855576
1718236200	340.41522902	4.27	1.27	335.88642353	349.17146175	333.78894871