BerachainBERA

US$ 0,241

-0,003

(

-1,23%

)

Links Oficiais

Website

Info

Posição 435

Categorias:

Oferta

US$ 0,240

Bolsa

COINBASE

Venda

US$ 0,241

Último Horário de Negociação

03:33:05

Volume (24h)

$ 4.073

Tamanho da Última Negociação

1.125,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241

Capitalização de Mercado Totalmente Diluída

US$ 130.520.794

Data de Gênese

Variação Diária 0,241-0,248

Variação de 52 Semanas 0,00000000-3,65

Oferta em Circulação 541.580.059 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	662083.170633	417.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 276.419.723,00	BERA/KRW	/cripto/Berachain-BERA	1	/cripto/Berachain-BERA	83.8612448279	23 horas atrás
Coinbase	53929.34	0.2785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 15.019,00	BERA/USD	/cripto/Berachain-BERA	2	/cripto/Berachain-BERA	6.83083604258	23 horas atrás
Kraken	22702.10139	0.27855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 6.323,00	BERA/USD	/cripto/Berachain-BERA	3	/cripto/Berachain-BERA	2.87550955412	23 horas atrás
Bithumb	21721.85596	410	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 8.905.960,00	BERA/KRW	/cripto/Berachain-BERA	4	/cripto/Berachain-BERA	2.75134901713	23 horas atrás
Gate	20346.93	0.27885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5.673,00	BERA/USDT	/cripto/Berachain-BERA	5	/cripto/Berachain-BERA	2.5771971769	23 horas atrás
EXMO	5948.2047	0.277	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 1.647,00	BERA/USDT	/cripto/Berachain-BERA	6	/cripto/Berachain-BERA	0.753415692709	23 horas atrás
KuCoin	2319.77	0.2784	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 645,00	BERA/USDT	/cripto/Berachain-BERA	7	/cripto/Berachain-BERA	0.293828341428	23 horas atrás
Kraken	393.16883	0.2402	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 94,00	BERA/EUR	/cripto/Berachain-BERA	8	/cripto/Berachain-BERA	0.0497998272329	23 horas atrás
Crypto.com	53.84	0.2789	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 15,00	BERA/USD	/cripto/Berachain-BERA	9	/cripto/Berachain-BERA	0.00681951999659	23 horas atrás
HitBTC	0	0.2788	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	BERA/USDT	/cripto/Berachain-BERA	10	/cripto/Berachain-BERA	0	23 horas atrás
Kraken	0	0.2785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 0,00000000	BERA/USDT	/cripto/Berachain-BERA	11	/cripto/Berachain-BERA	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.341	-0.1	-29.3255131965	0.237	0.376	769865.531429	CX
4	0.4005	-0.1595	-39.8252184769	0.237	0.426	686893.370357	CX
12	0.654	-0.413	-63.1498470948	0.237	0.705	680736.322759	CX
26	0.889	-0.648	-72.8908886389	0.237	1.55	862707.85241	CX
52	0	0	0	0	3.65	551900.182104	CX
156	5.86	-5.619	-95.8873720137	0.237	6	475977.133916	CX
260	5.86	-5.619	-95.8873720137	0.237	6	475977.133916	CX

The gas token of Berachain

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780703400	0.242	-0.038	-13.57	0.281	0.284	0.237	528753
1780617000	0.28	-0.024	-7.89	0.303	0.306	0.27	692377
1780530600	0.304	0	0.00	0.305	0.318	0.294	1071225
1780444200	0.304	-0.059	-16.25	0.362	0.364	0.297	1542089
1780357800	0.363	0.02	5.83	0.344	0.376	0.344	1127707
1780271400	0.343	-0.002	-0.58	0.345	0.35	0.335	242467
1780185000	0.345	0.005	1.47	0.341	0.353	0.341	184437
1780098600	0.34	0.002	0.59	0.338	0.347	0.328	373085
1780012200	0.338	-0.033	-8.89	0.371	0.371	0.331	306112
1779925800	0.371	0	0.00	0.37	0.377	0.363	184499
1779839400	0.371	-0.008	-2.11	0.379	0.388	0.369	394407
1779753000	0.379	0.008	2.16	0.37	0.392	0.37	1037605
1779666600	0.371	-0.017	-4.38	0.389	0.394	0.363	741963
1779580200	0.388	0.015	4.02	0.374	0.393	0.357	584270
1779493800	0.373	-0.024	-6.05	0.397	0.405	0.371	595773
1779407400	0.397	0.018	4.75	0.379	0.412	0.379	724090
1779321000	0.379	0.001	0.26	0.379	0.379	0.379	0
1779234600	0.378	-0.01	-2.58	0.387	0.394	0.374	915589
1779148200	0.388	0.033	9.30	0.36	0.395	0.351	1053848
1779061800	0.355	-0.015	-4.05	0.369	0.374	0.347	257116
1778975400	0.37	0.001	0.27	0.37	0.382	0.357	628513
1778889000	0.369	-0.039	-9.56	0.408	0.41	0.367	770773
1778802600	0.408	-0.005	-1.21	0.414	0.42	0.39	636545
1778716200	0.413	0.016	4.03	0.397	0.426	0.394	1256918
1778629800	0.397	-0.013	-3.17	0.411	0.411	0.383	722047
1778543400	0.41	0	0.00	0.408	0.42	0.395	905012
1778457000	0.41	0.016	4.06	0.394	0.416	0.387	980358
1778370600	0.394	-0.0065	-1.62	0.4005	0.416	0.391	775421
1778284200	0.4005	0.0165	4.30	0.386	0.4051	0.3827	842945
1778197800	0.384	-0.002	-0.52	0.386	0.392	0.375	547978
1778111400	0.386	0.009	2.39	0.377	0.39	0.376	563183
1778025000	0.377	0.009	2.45	0.368	0.382	0.367	341298
1777938600	0.368	0.002	0.55	0.366	0.375	0.36	339871
1777852200	0.366	-0.006	-1.61	0.373	0.373	0.366	156853
1777765800	0.372	0.001	0.27	0.372	0.374	0.364	211147
1777679400	0.371	0.012	3.34	0.359	0.386	0.359	514586
1777593000	0.359	-0.002	-0.55	0.362	0.365	0.358	245504
1777506600	0.361	-0.016	-4.24	0.378	0.379	0.355	492330
1777420200	0.377	0.006	1.62	0.372	0.383	0.365	384210
1777333800	0.371	-0.019	-4.87	0.389	0.4	0.363	581436
1777247400	0.39	-0.002	-0.51	0.393	0.394	0.387	287437
1777161000	0.392	-0.003	-0.76	0.396	0.404	0.385	416612
1777074600	0.395	-0.004	-1.00	0.399	0.401	0.395	279719
1776988200	0.399	-0.004	-0.99	0.402	0.403	0.393	299868
1776901800	0.403	0.001	0.25	0.402	0.42	0.399	357472
1776815400	0.402	-0.001	-0.25	0.402	0.407	0.394	350320
1776729000	0.403	0.012	3.07	0.391	0.406	0.391	429434
1776642600	0.391	-0.014	-3.46	0.404	0.408	0.39	499888
1776556200	0.405	-0.039	-8.78	0.445	0.447	0.403	586561
1776469800	0.444	0.023	5.46	0.422	0.47	0.42	1815759
1776383400	0.421	0.021	5.25	0.402	0.425	0.401	677080
1776297000	0.4	0	0.00	0.401	0.407	0.393	532552
1776210600	0.4	-0.015	-3.61	0.415	0.417	0.398	462641
1776124200	0.415	0.012	2.98	0.402	0.417	0.401	359637
1776037800	0.403	-0.015	-3.59	0.418	0.42	0.401	231518
1775951400	0.418	-0.001	-0.24	0.418	0.424	0.412	426041
1775865000	0.419	-0.008	-1.87	0.425	0.425	0.409	751368
1775778600	0.427	0.015	3.64	0.412	0.427	0.409	773358
1775692200	0.412	-0.01	-2.37	0.422	0.427	0.409	803475
1775605800	0.422	0.033	8.48	0.39	0.422	0.388	1336260
1775519400	0.389	-0.01	-2.51	0.399	0.422	0.387	971232
1775433000	0.399	-0.003	-0.75	0.403	0.42	0.388	1273359
1775346600	0.402	0	0.00	0.402	0.522	0.395	4636283
1775260200	0.402	-0.007	-1.71	0.411	0.417	0.4	642899
1775173800	0.409	-0.026	-5.98	0.433	0.436	0.396	1158548
1775087400	0.435	-0.006	-1.36	0.441	0.452	0.432	632260
1775001000	0.441	-0.003	-0.68	0.444	0.449	0.426	771429
1774914600	0.444	-0.003	-0.67	0.445	0.456	0.443	458852
1774828200	0.447	0.006	1.36	0.442	0.457	0.437	710002
1774741800	0.441	-0.006	-1.34	0.446	0.463	0.436	1050979
1774655400	0.447	-0.025	-5.30	0.472	0.48	0.443	627785
1774569000	0.472	-0.037	-7.27	0.51	0.51	0.467	528997
1774482600	0.509	0.004	0.79	0.505	0.511	0.498	538683
1774396200	0.505	-0.004	-0.79	0.505	0.505	0.505	0
1774309800	0.509	-0.009	-1.74	0.516	0.527	0.496	591582
1774223400	0.518	-0.022	-4.07	0.529	0.536	0.511	396682
1774137000	0.54	-0.01	-1.82	0.55	0.583	0.54	621872
1774050600	0.55	0.001	0.18	0.55	0.568	0.542	378844
1773964200	0.549	-0.012	-2.14	0.559	0.562	0.529	432976
1773877800	0.561	-0.088	-13.56	0.646	0.657	0.559	458212
1773791400	0.649	-0.023	-3.42	0.673	0.676	0.648	392307
1773705000	0.672	0.003	0.45	0.669	0.688	0.65	764690
1773618600	0.669	0.033	5.19	0.635	0.705	0.627	1064024
1773532200	0.636	-0.024	-3.64	0.654	0.674	0.618	1947973
1773445800	0.66	0.062	10.37	0.597	0.672	0.594	1301994
1773359400	0.598	0.003	0.50	0.589	0.614	0.568	1112672
1773273000	0.595	0.044	7.99	0.551	0.601	0.538	763070
1773186600	0.551	0.028	5.35	0.526	0.56	0.526	598833
1773100200	0.523	-0.01	-1.88	0.533	0.54	0.509	448952
1773013800	0.533	-0.006	-1.11	0.542	0.544	0.524	345354
1772927400	0.539	0.012	2.28	0.529	0.553	0.517	523434
1772841000	0.527	-0.012	-2.23	0.54	0.557	0.524	577512