Berry TributesBRY

US$ 0,018803

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 2079

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,012879

Bolsa

Venda

US$ 0,227698

Último Horário de Negociação

00:28:34

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024121

Capitalização de Mercado Totalmente Diluída

US$ 235.039

Data de Gênese

14/02/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,010287-0,049399

Oferta em Circulação 6.412.985 / 12.500.000

51.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	15 horas atrás
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01845075	0.00035237	1.90978686503	0.01552418	0.0188191	0	CX
12	0.01292289	0.00588023	45.5024379222	0.01270988	0.0355602	3037.59889188	CX
26	0.02537815	-0.00657503	-25.9082320815	0.01028664	0.04836723	10572.8580214	CX
52	0.02509044	-0.00628732	-25.0586279077	0.01028664	0.0493992	2190666.06895	CX
156	0.11901389	-0.10021077	-84.2009029366	0.01028664	0.1393276	863781.793248	CX
260	6.362848	-6.34404488	-99.70448579	0.01028664	9.1602354	610487.252692	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.01880312	0	0.00	0	0	0	0
1752709800	0.01880312	0	0.00	0	0	0	0
1752623400	0.01880312	0	0.00	0	0	0	0
1752537000	0.01880312	0	0.00	0	0	0	0
1752450600	0.01880312	0	0.00	0	0	0	0
1752364200	0.01880312	0	0.00	0	0	0	0
1752277800	0.01880312	0	0.00	0	0	0	0
1752191400	0.01880312	0	0.00	0	0	0	0
1752105000	0.01880312	0	0.00	0	0	0	0
1752018600	0.01880312	0	0.00	0	0	0	0
1751932200	0.01880312	0	0.00	0	0	0	0
1751845800	0.01880312	0	0.00	0	0	0	0
1751759400	0.01880312	0	0.00	0	0	0	0
1751673000	0.01880312	0	0.00	0	0	0	0
1751586600	0.01880312	0	0.00	0	0	0	0
1751500200	0.01880312	0	0.00	0	0	0	0
1751413800	0.01880312	0	0.00	0	0	0	0
1751327400	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1751241000	0.01880312	0	0.00	0	0	0	0
1751154600	0.01880312	0	0.00	0	0	0	0
1751068200	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1750981800	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1750895400	0.01880312	0.00094229	5.28	0.01859091	0.0188191	0.01838227	0
1750809000	0.01786083	0.00015249	0.86	0.01762796	0.01810546	0.01740612	0
1750722600	0.01770834	0.00145665	8.96	0.0162414	0.01776184	0.01604145	0
1750636200	0.01625169	2.3E-5	0.14	0.0168773	0.01688438	0.01552418	0
1750549800	0.01622848	-0.001339	-7.62	0.01753598	0.01786317	0.01622848	0
1750463400	0.01756774	-0.000857	-4.65	0.01845075	0.01873143	0.01731684	0
1750377000	0.0184249	1.9E-5	0.10	0.01841892	0.01857777	0.01815984	0
1750290600	0.0184057	3.5E-5	0.19	0.01835665	0.01856652	0.01802567	0
1750204200	0.01837088	-0.00037	-1.97	0.01851017	0.01908585	0.01793996	0
1750117800	0.01874063	0.00013929	0.75	0.01859091	0.01956042	0.01838227	0
1750031400	0.01860134	6.1E-5	0.33	0.01848878	0.01865493	0.01819765	0
1749945000	0.01853988	-0.000292	-1.55	0.01884042	0.01884042	0.01819349	0
1749858600	0.01883217	-0.000533	-2.75	0.01935821	0.01935821	0.0179834	0
1749772200	0.01936544	-0.000885	-4.37	0.02019566	0.02032743	0.01914344	0
1749685800	0.02025063	-0.000245	-1.20	0.02054782	0.02100669	0.02008368	0
1749599400	0.02049533	0.00083381	4.24	0.01842826	0.02061169	0.01837702	0
1749513000	0.01966152	0.00134765	7.36	0.01842826	0.01966809	0.01837702	0
1749426600	0.01831387	-0.000135	-0.73	0.01842527	0.01858645	0.01821131	0
1749340200	0.01844885	0.00031573	1.74	0.01807282	0.01856229	0.01796113	0
1749253800	0.01813312	0.00049603	2.81	0.01756299	0.01848221	0.0174075	0
1749167400	0.01763709	-0.001417	-7.44	0.01908052	0.01928083	0.01751233	0
1749081000	0.01905453	0.00011556	0.61	0.01897824	0.01953202	0.01888334	0
1748994600	0.01893897	-0.00013	-0.68	0.01902226	0.01936069	0.01889831	0
1748908200	0.01906847	0.00055078	2.97	0.01853455	0.01908533	0.01808567	0
1748821800	0.01851769	3.8E-5	0.21	0.0184633	0.01859908	0.01809874	0
1748735400	0.0184798	5.6E-5	0.30	0.01846447	0.01862368	0.01814356	0
1748649000	0.01842388	-0.000718	-3.75	0.01922827	0.01932572	0.01834533	0
1748562600	0.01914198	-0.00037	-1.90	0.01956429	0.02034999	0.01914198	0
1748476200	0.01951224	6.7E-5	0.34	0.01939967	0.01963648	0.01905672	0
1748389800	0.01944501	0.00072468	3.87	0.01872763	0.01980168	0.01841257	0
1748303400	0.01872033	0.00012023	0.65	0.01862887	0.01894853	0.01848958	0
1748217000	0.0186001	0.00013074	0.71	0.01849856	0.01862368	0.01803822	0
1748130600	0.01846936	0.00013841	0.76	0.01844366	0.01880297	0.01836694	0
1748044200	0.01833095	-0.00113	-5.81	0.01946661	0.01991878	0.01831657	0
1747957800	0.01946085	0.00075044	4.01	0.01866332	0.01964481	0.01862485	0
1747871400	0.01871041	0.00026375	1.43	0.01842826	0.01907716	0.01798566	0
1747785000	0.01844666	-3.5E-5	-0.19	0.01846323	0.01888904	0.01786258	0
1747698600	0.01848184	0.00052377	2.92	0.01823839	0.01849973	0.0171896	0
1747612200	0.01795807	-0.000114	-0.63	0.0181129	0.01888006	0.01714697	0
1747525800	0.01807188	-0.000512	-2.76	0.01848615	0.01849681	0.01789573	0
1747439400	0.01858404	-2.0E-5	-0.11	0.01860069	0.01930324	0.01851155	0
1747353000	0.01860383	-0.000415	-2.18	0.01908869	0.01929484	0.01810786	0
1747266600	0.01901927	-0.000536	-2.74	0.01956743	0.01987111	0.01862996	0
1747180200	0.01955567	0.00135371	7.44	0.0182305	0.01996097	0.0176749	0
1747093800	0.01820196	-0.017145	-48.50	0.01833468	0.01913928	0.0176952	0
1747007400	0.035347	0.01645241	87.07	0.01309233	0.0355602	0.01301079	127579
1746921000	0.01889459	0.00180727	10.58	0.01309233	0.01891678	0.01301079	127579
1746834600	0.01708732	0.00104536	6.52	0.01604496	0.01809458	0.01596312	0
1746748200	0.01604196	0.00281634	21.29	0.01322519	0.01618015	0.01320752	0
1746661800	0.01322562	-3.5E-5	-0.26	0.0132957	0.01349273	0.01306736	0
1746575400	0.0132611	-4.0E-5	-0.30	0.01328497	0.01328497	0.01281259	0
1746489000	0.01330074	0.00011848	0.90	0.01321884	0.01336243	0.0130248	0
1746402600	0.01318226	-0.000206	-1.54	0.01342258	0.01348857	0.01317963	0
1746316200	0.01338849	-5.5E-5	-0.41	0.01345492	0.01348477	0.01323913	0
1746229800	0.01344302	2.4E-5	0.18	0.0134247	0.01363939	0.01324665	0
1746143400	0.01341922	0.00032456	2.48	0.0131216	0.01364968	0.01309452	0
1746057000	0.01309466	4.0E-6	0.03	0.01312591	0.01325658	0.01272134	0
1745970600	0.01309057	-4.5E-5	-0.34	0.01313686	0.01344178	0.01301319	0
1745884200	0.01313554	3.9E-5	0.30	0.01307276	0.01330571	0.01279244	0
1745797800	0.01309605	-0.000195	-1.47	0.01334016	0.01348988	0.01304437	0
1745711400	0.01329132	0.00023652	1.81	0.01309233	0.01341455	0.01301079	0
1745625000	0.0130548	0.00013271	1.03	0.01292289	0.01333177	0.01270988	0
1745538600	0.01292209	0.00128487	11.04	0.0120055	0.01297538	0.01144647	127579
1745452200	0.01163722	0	0.00	0.0120055	0.01202419	0.01144647	0
1745365800	0.01163722	0.00014403	1.25	0.0120055	0.01202419	0.01144647	0
1745279400	0.01149319	-7.9E-5	-0.68	0.01162554	0.01208697	0.01144654	0
1745193000	0.01157247	-0.000222	-1.88	0.01177212	0.01181607	0.011438	0
1745106600	0.01179482	0.00018593	1.60	0.01159918	0.01183753	0.01157612	0
1745020200	0.01160889	5.7E-5	0.49	0.01156225	0.01168	0.01149187	0