ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Better BettingBETR
US$ 0,000879
-0,00000328
(
-0,37%
)
Info
Posição Posição 2047
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003794
Bolsa
-
Venda
US$ 0,052759
Último Horário de Negociação
17:18:03
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000211
Capitalização de Mercado Totalmente Diluída
US$ 440.170
Data de Gênese
03/01/2018
Variação Diária 0,000879-0,000886
Variação de 52 Semanas 0,00049-0,001437
Oferta em Circulação 158.817.441 / 500.585.863
31.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729BETR/ETHhttps://exchange.latoken.com/exchange/BETR-ETHETH1https://exchange.latoken.com/exchange/BETR-ETH05 horas atrás
0.001131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720BETR/USDhttps://hitbtc.com/BETR-to-USDUSD2https://hitbtc.com/BETR-to-USD05 horas atrás
2.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720BETR/ETHhttps://hitbtc.com/BETR-to-ETHETH3https://hitbtc.com/BETR-to-ETH05 horas atrás
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720BETR/BTChttps://hitbtc.com/BETR-to-BTCBTC4https://hitbtc.com/BETR-to-BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00092813-4.882E-5-5.260039003160.000860130.000937820CX
40.00093333-5.402E-5-5.787877813850.00083460.001007170CX
120.000700470.0001788425.53142889770.000489650.001007170CX
260.00119617-0.00031686-26.48954580030.000489650.00130680CX
520.00124337-0.00036406-29.28010165920.000489650.001436750CX
1560.000393460.00048585123.4814212370.000351540.001436750CX
2600.0081-0.00722069-89.14432098770.000185610.013409098.68907104CX

Sobre BETR

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770000.000883389.2E-70.100.000883090.000890710.000870670
17502906000.000882462.0E-60.230.000880110.000890170.000864240
17502042000.00088079-1.8E-5-2.000.000887470.000915070.000860130
17501178000.000898527.0E-60.780.000891340.000937820.000881340
17500314000.000891843.0E-60.340.000886440.000894410.000872490
17499450000.00088889-1.4E-5-1.550.00090330.00090330.000872290
17498586000.00090291-2.6E-5-2.800.000928130.000928130.000862210
17497722000.00092848-4.2E-5-4.330.000968280.00097460.000917830
17496858000.00097092-1.2E-5-1.220.000985160.001007170.000962910
17495994000.000982654.0E-54.240.000883540.000988230.000881090
17495130000.000942676.5E-57.400.000883540.000942990.000881090
17494266000.00087806-6.0E-6-0.680.00088340.000891130.000873140
17493402000.000884531.5E-51.730.00086650.000889970.000861150
17492538000.000869392.4E-52.840.000842060.000886130.00083460
17491674000.00084561-6.8E-5-7.440.000914810.000924420.000839630
17490810000.000913576.0E-60.660.000909910.000936460.000905360
17489946000.00090803-6.0E-6-0.660.000912020.000928250.000906080
17489082000.000914242.6E-52.930.000888640.000915050.000867120
17488218000.000887832.0E-60.230.000885220.000891730.000867740
17487354000.000886013.0E-60.340.000885280.000892910.000869890
17486490000.00088333-3.4E-5-3.700.00092190.000926570.000879570
17485626000.00091776-1.8E-5-1.920.000938010.000975680.000917760
17484762000.000935513.0E-60.320.000930120.000941470.000913670
17483898000.000932293.5E-53.900.00089790.000949390.000882790
17483034000.000897556.0E-60.670.000893160.000908490.000886480
17482170000.000891786.0E-60.680.000886910.000892910.000864840
17481306000.000885517.0E-60.800.000884280.000901510.00088060
17480442000.00087888-5.4E-5-5.790.000933330.000955010.000878190
17479578000.000933053.6E-54.010.000894810.000941870.000892970
17478714000.000897071.3E-51.470.000883540.000914650.000862320
17477850000.00088442-2.0E-6-0.230.000885220.000905630.000856420
17476986000.000886112.5E-52.900.000874440.000886970.000824150
17476122000.000861-5.0E-6-0.580.000868420.00090520.000822110
17475258000.00086646-2.5E-5-2.810.000886320.000886830.000858010
17474394000.00089101-9.5E-7-0.110.000891810.000925490.000887540
17473530000.00089196-2.0E-5-2.190.000915210.000925090.000868180
17472666000.00091188-2.6E-5-2.770.000938160.000952720.000893210
17471802000.00093766.5E-57.450.000874060.000957030.000847420
17470938000.00087269-5.0E-6-0.570.000879060.000917630.00084840
17470074000.0008774-2.8E-5-3.090.000627710.00088270.00062380
17469210000.00090598.7E-510.620.000627710.000906960.00062380
17468346000.000819255.0E-56.500.000769270.000867540.000765350
17467482000.000769130.0001350321.290.000634080.000775760.000633230
17466618000.0006341-2.0E-6-0.310.000637460.000646910.000626510
17465754000.0006358-2.0E-6-0.310.000636950.000636950.00061430
17464890000.00063776.0E-60.950.000633780.000640660.000624470
17464026000.00063202-1.0E-5-1.560.000643540.000646710.00063190
17463162000.00064191-3.0E-6-0.470.000645090.000646530.000634750
17462298000.000644521.0E-60.160.000643650.000653940.000635110
17461434000.000643381.6E-52.550.000629110.000654430.000627810
17460570000.000627821.9E-70.030.000629320.000635580.000609920
17459706000.00062763-2.0E-6-0.320.000629840.000644460.000623920
17458842000.000629782.0E-60.320.000626770.000637940.000613330
17457978000.00062789-9.0E-6-1.410.000639590.000646770.000625410
17457114000.000637251.1E-51.760.000627710.000643160.00062380
17456250000.000625916.0E-60.970.000619590.000639190.000609370
17455386000.000619556.2E-511.110.00057560.00062210.00054880
17454522000.0005579400.000.00057560.00057650.00054880
17453658000.000557947.0E-61.270.00057560.00057650.00054880
17452794000.00055104-4.0E-6-0.720.000557380.000579510.00054880
17451930000.00055484-1.1E-5-1.950.000564410.000566520.000548390
17451066000.00056559.0E-61.620.000556120.000567550.000555010
17450202000.000556593.0E-60.540.000554350.000560.000550980
17449338000.000553871.0E-60.180.000553320.000565220.000547550
17448474000.00055264-3.0E-6-0.540.000554230.000563630.000539590
17447610000.00055573-1.1E-5-1.940.000568140.00058080.000555450
17446746000.000566529.0E-61.620.000558760.000590780.000558760
17445882000.00055725-1.9E-5-3.300.00057560.00057650.00054880
17445018000.000576282.8E-55.100.000548540.000583170.000541320
17444154000.000548761.4E-52.620.000532940.000555760.00052710
17443290000.00053452-4.8E-5-8.250.000584360.000584360.000517580
17442426000.00058206-4.5E-5-7.180.000627220.000644770.000489650
17441562000.0006268200.000.000627220.000644770.000626310
17440698000.0006268200.000000
17439834000.0006268200.000000
17438970000.00062682-7.0E-6-1.100.000627220.000644770.000626310
17438106000.00063393-3.0E-6-0.470.000636540.00064190.000617840
17437242000.000636677.0E-61.110.000627220.000644770.000614310
17436378000.00062958-3.8E-5-5.690.000667520.000679540.000623930
17435514000.000667943.0E-54.700.000638220.00067360.000637330
17434650000.000638137.0E-61.110.000700470.000705170.000622490
17433786000.00063108-7.0E-6-1.100.000639230.000646120.000621780
17432922000.00063838-2.5E-5-3.770.000663450.000669080.000631530
17432058000.00066381-3.7E-5-5.280.000700470.000705170.000652710
17431194000.00070039-2.0E-6-0.280.000703180.000712950.000696190
17430330000.00070194-2.2E-5-3.040.000722640.000727180.000693880
17429466000.00072351-1.0E-6-0.140.000728240.000733170.000714420
17428602000.000724832.7E-53.870.000700040.000735630.000692910
17427738000.000697946.0E-60.870.000693110.00070690.000692970
17426874000.00069234.0E-60.580.000687990.000701480.000687990
17426010000.00068799-4.0E-6-0.580.00069480.000698170.00067850
17425146000.00069232-3.0E-5-4.160.00072030.000723070.000683730