Better BettingBETR

US$ 0,000879

-0,00000328

(

-0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2047

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003794

Bolsa

Venda

US$ 0,052759

Último Horário de Negociação

17:18:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000211

Capitalização de Mercado Totalmente Diluída

US$ 440.170

Data de Gênese

03/01/2018

Variação Diária 0,000879-0,000886

Variação de 52 Semanas 0,00049-0,001437

Oferta em Circulação 158.817.441 / 500.585.863

31.73%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	1	https://exchange.latoken.com/exchange/BETR-ETH	5 horas atrás
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	2	https://hitbtc.com/BETR-to-USD	5 horas atrás
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	3	https://hitbtc.com/BETR-to-ETH	5 horas atrás
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	4	https://hitbtc.com/BETR-to-BTC	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00092813	-4.882E-5	-5.26003900316	0.00086013	0.00093782	0	CX
4	0.00093333	-5.402E-5	-5.78787781385	0.0008346	0.00100717	0	CX
12	0.00070047	0.00017884	25.5314288977	0.00048965	0.00100717	0	CX
26	0.00119617	-0.00031686	-26.4895458003	0.00048965	0.0013068	0	CX
52	0.00124337	-0.00036406	-29.2801016592	0.00048965	0.00143675	0	CX
156	0.00039346	0.00048585	123.481421237	0.00035154	0.00143675	0	CX
260	0.0081	-0.00722069	-89.1443209877	0.00018561	0.01340909	8.68907104	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.00088338	9.2E-7	0.10	0.00088309	0.00089071	0.00087067
1750290600	0.00088246	2.0E-6	0.23	0.00088011	0.00089017	0.00086424
1750204200	0.00088079	-1.8E-5	-2.00	0.00088747	0.00091507	0.00086013
1750117800	0.00089852	7.0E-6	0.78	0.00089134	0.00093782	0.00088134
1750031400	0.00089184	3.0E-6	0.34	0.00088644	0.00089441	0.00087249
1749945000	0.00088889	-1.4E-5	-1.55	0.0009033	0.0009033	0.00087229
1749858600	0.00090291	-2.6E-5	-2.80	0.00092813	0.00092813	0.00086221
1749772200	0.00092848	-4.2E-5	-4.33	0.00096828	0.0009746	0.00091783
1749685800	0.00097092	-1.2E-5	-1.22	0.00098516	0.00100717	0.00096291
1749599400	0.00098265	4.0E-5	4.24	0.00088354	0.00098823	0.00088109
1749513000	0.00094267	6.5E-5	7.40	0.00088354	0.00094299	0.00088109
1749426600	0.00087806	-6.0E-6	-0.68	0.0008834	0.00089113	0.00087314
1749340200	0.00088453	1.5E-5	1.73	0.0008665	0.00088997	0.00086115
1749253800	0.00086939	2.4E-5	2.84	0.00084206	0.00088613	0.0008346
1749167400	0.00084561	-6.8E-5	-7.44	0.00091481	0.00092442	0.00083963
1749081000	0.00091357	6.0E-6	0.66	0.00090991	0.00093646	0.00090536
1748994600	0.00090803	-6.0E-6	-0.66	0.00091202	0.00092825	0.00090608
1748908200	0.00091424	2.6E-5	2.93	0.00088864	0.00091505	0.00086712
1748821800	0.00088783	2.0E-6	0.23	0.00088522	0.00089173	0.00086774
1748735400	0.00088601	3.0E-6	0.34	0.00088528	0.00089291	0.00086989
1748649000	0.00088333	-3.4E-5	-3.70	0.0009219	0.00092657	0.00087957
1748562600	0.00091776	-1.8E-5	-1.92	0.00093801	0.00097568	0.00091776
1748476200	0.00093551	3.0E-6	0.32	0.00093012	0.00094147	0.00091367
1748389800	0.00093229	3.5E-5	3.90	0.0008979	0.00094939	0.00088279
1748303400	0.00089755	6.0E-6	0.67	0.00089316	0.00090849	0.00088648
1748217000	0.00089178	6.0E-6	0.68	0.00088691	0.00089291	0.00086484
1748130600	0.00088551	7.0E-6	0.80	0.00088428	0.00090151	0.0008806
1748044200	0.00087888	-5.4E-5	-5.79	0.00093333	0.00095501	0.00087819
1747957800	0.00093305	3.6E-5	4.01	0.00089481	0.00094187	0.00089297
1747871400	0.00089707	1.3E-5	1.47	0.00088354	0.00091465	0.00086232
1747785000	0.00088442	-2.0E-6	-0.23	0.00088522	0.00090563	0.00085642
1747698600	0.00088611	2.5E-5	2.90	0.00087444	0.00088697	0.00082415
1747612200	0.000861	-5.0E-6	-0.58	0.00086842	0.0009052	0.00082211
1747525800	0.00086646	-2.5E-5	-2.81	0.00088632	0.00088683	0.00085801
1747439400	0.00089101	-9.5E-7	-0.11	0.00089181	0.00092549	0.00088754
1747353000	0.00089196	-2.0E-5	-2.19	0.00091521	0.00092509	0.00086818
1747266600	0.00091188	-2.6E-5	-2.77	0.00093816	0.00095272	0.00089321
1747180200	0.0009376	6.5E-5	7.45	0.00087406	0.00095703	0.00084742
1747093800	0.00087269	-5.0E-6	-0.57	0.00087906	0.00091763	0.0008484
1747007400	0.0008774	-2.8E-5	-3.09	0.00062771	0.0008827	0.0006238
1746921000	0.0009059	8.7E-5	10.62	0.00062771	0.00090696	0.0006238
1746834600	0.00081925	5.0E-5	6.50	0.00076927	0.00086754	0.00076535
1746748200	0.00076913	0.00013503	21.29	0.00063408	0.00077576	0.00063323
1746661800	0.0006341	-2.0E-6	-0.31	0.00063746	0.00064691	0.00062651
1746575400	0.0006358	-2.0E-6	-0.31	0.00063695	0.00063695	0.0006143
1746489000	0.0006377	6.0E-6	0.95	0.00063378	0.00064066	0.00062447
1746402600	0.00063202	-1.0E-5	-1.56	0.00064354	0.00064671	0.0006319
1746316200	0.00064191	-3.0E-6	-0.47	0.00064509	0.00064653	0.00063475
1746229800	0.00064452	1.0E-6	0.16	0.00064365	0.00065394	0.00063511
1746143400	0.00064338	1.6E-5	2.55	0.00062911	0.00065443	0.00062781
1746057000	0.00062782	1.9E-7	0.03	0.00062932	0.00063558	0.00060992
1745970600	0.00062763	-2.0E-6	-0.32	0.00062984	0.00064446	0.00062392
1745884200	0.00062978	2.0E-6	0.32	0.00062677	0.00063794	0.00061333
1745797800	0.00062789	-9.0E-6	-1.41	0.00063959	0.00064677	0.00062541
1745711400	0.00063725	1.1E-5	1.76	0.00062771	0.00064316	0.0006238
1745625000	0.00062591	6.0E-6	0.97	0.00061959	0.00063919	0.00060937
1745538600	0.00061955	6.2E-5	11.11	0.0005756	0.0006221	0.0005488
1745452200	0.00055794	0	0.00	0.0005756	0.0005765	0.0005488
1745365800	0.00055794	7.0E-6	1.27	0.0005756	0.0005765	0.0005488
1745279400	0.00055104	-4.0E-6	-0.72	0.00055738	0.00057951	0.0005488
1745193000	0.00055484	-1.1E-5	-1.95	0.00056441	0.00056652	0.00054839
1745106600	0.0005655	9.0E-6	1.62	0.00055612	0.00056755	0.00055501
1745020200	0.00055659	3.0E-6	0.54	0.00055435	0.00056	0.00055098
1744933800	0.00055387	1.0E-6	0.18	0.00055332	0.00056522	0.00054755
1744847400	0.00055264	-3.0E-6	-0.54	0.00055423	0.00056363	0.00053959
1744761000	0.00055573	-1.1E-5	-1.94	0.00056814	0.0005808	0.00055545
1744674600	0.00056652	9.0E-6	1.62	0.00055876	0.00059078	0.00055876
1744588200	0.00055725	-1.9E-5	-3.30	0.0005756	0.0005765	0.0005488
1744501800	0.00057628	2.8E-5	5.10	0.00054854	0.00058317	0.00054132
1744415400	0.00054876	1.4E-5	2.62	0.00053294	0.00055576	0.0005271
1744329000	0.00053452	-4.8E-5	-8.25	0.00058436	0.00058436	0.00051758
1744242600	0.00058206	-4.5E-5	-7.18	0.00062722	0.00064477	0.00048965
1744156200	0.00062682	0	0.00	0.00062722	0.00064477	0.00062631
1744069800	0.00062682	0	0.00	0	0	0
1743983400	0.00062682	0	0.00	0	0	0
1743897000	0.00062682	-7.0E-6	-1.10	0.00062722	0.00064477	0.00062631
1743810600	0.00063393	-3.0E-6	-0.47	0.00063654	0.0006419	0.00061784
1743724200	0.00063667	7.0E-6	1.11	0.00062722	0.00064477	0.00061431
1743637800	0.00062958	-3.8E-5	-5.69	0.00066752	0.00067954	0.00062393
1743551400	0.00066794	3.0E-5	4.70	0.00063822	0.0006736	0.00063733
1743465000	0.00063813	7.0E-6	1.11	0.00070047	0.00070517	0.00062249
1743378600	0.00063108	-7.0E-6	-1.10	0.00063923	0.00064612	0.00062178
1743292200	0.00063838	-2.5E-5	-3.77	0.00066345	0.00066908	0.00063153
1743205800	0.00066381	-3.7E-5	-5.28	0.00070047	0.00070517	0.00065271
1743119400	0.00070039	-2.0E-6	-0.28	0.00070318	0.00071295	0.00069619
1743033000	0.00070194	-2.2E-5	-3.04	0.00072264	0.00072718	0.00069388
1742946600	0.00072351	-1.0E-6	-0.14	0.00072824	0.00073317	0.00071442
1742860200	0.00072483	2.7E-5	3.87	0.00070004	0.00073563	0.00069291
1742773800	0.00069794	6.0E-6	0.87	0.00069311	0.0007069	0.00069297
1742687400	0.0006923	4.0E-6	0.58	0.00068799	0.00070148	0.00068799
1742601000	0.00068799	-4.0E-6	-0.58	0.0006948	0.00069817	0.0006785
1742514600	0.00069232	-3.0E-5	-4.16	0.0007203	0.00072307	0.00068373