Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | BETR/ETH | https://exchange.latoken.com/exchange/BETR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BETR-ETH | 0 | 1 hora atrás |
| 0.001131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750636920 | BETR/USD | https://hitbtc.com/BETR-to-USD | USD | 2 | https://hitbtc.com/BETR-to-USD | 0 | 1 hora atrás |
| 2.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750636920 | BETR/ETH | https://hitbtc.com/BETR-to-ETH | ETH | 3 | https://hitbtc.com/BETR-to-ETH | 0 | 1 hora atrás |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | BETR/BTC | https://hitbtc.com/BETR-to-BTC | BTC | 4 | https://hitbtc.com/BETR-to-BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00089134 | -0.0001102 | -12.3634079027 | 0.00074431 | 0.00093782 | 0 | CX |
| 4 | 0.00089316 | -0.00011202 | -12.5419857584 | 0.00074431 | 0.00100717 | 0 | CX |
| 12 | 0.00070047 | 8.067E-5 | 11.5165531714 | 0.00048965 | 0.00100717 | 0 | CX |
| 26 | 0.00117218 | -0.00039104 | -33.360064154 | 0.00048965 | 0.0013068 | 0 | CX |
| 52 | 0.00122292 | -0.00044178 | -36.1250122657 | 0.00048965 | 0.00143675 | 0 | CX |
| 156 | 0.00036677 | 0.00041437 | 112.9781607 | 0.00035154 | 0.00143675 | 0 | CX |
| 260 | 0.0081 | -0.00731886 | -90.3562962963 | 0.00018561 | 0.01340909 | 8.36120219 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.00077919 | 1.0E-6 | 0.13 | 0.00080918 | 0.00080952 | 0.00074431 | 0 |
| 1750549800 | 0.00077807 | -6.4E-5 | -7.60 | 0.00084076 | 0.00085645 | 0.00077807 | 0 |
| 1750463400 | 0.00084228 | -4.1E-5 | -4.64 | 0.00088462 | 0.00089808 | 0.00083025 | 0 |
| 1750377000 | 0.00088338 | 9.2E-7 | 0.10 | 0.00088309 | 0.00089071 | 0.00087067 | 0 |
| 1750290600 | 0.00088246 | 2.0E-6 | 0.23 | 0.00088011 | 0.00089017 | 0.00086424 | 0 |
| 1750204200 | 0.00088079 | -1.8E-5 | -2.00 | 0.00088747 | 0.00091507 | 0.00086013 | 0 |
| 1750117800 | 0.00089852 | 7.0E-6 | 0.78 | 0.00089134 | 0.00093782 | 0.00088134 | 0 |
| 1750031400 | 0.00089184 | 3.0E-6 | 0.34 | 0.00088644 | 0.00089441 | 0.00087249 | 0 |
| 1749945000 | 0.00088889 | -1.4E-5 | -1.55 | 0.0009033 | 0.0009033 | 0.00087229 | 0 |
| 1749858600 | 0.00090291 | -2.6E-5 | -2.80 | 0.00092813 | 0.00092813 | 0.00086221 | 0 |
| 1749772200 | 0.00092848 | -4.2E-5 | -4.33 | 0.00096828 | 0.0009746 | 0.00091783 | 0 |
| 1749685800 | 0.00097092 | -1.2E-5 | -1.22 | 0.00098516 | 0.00100717 | 0.00096291 | 0 |
| 1749599400 | 0.00098265 | 4.0E-5 | 4.24 | 0.00088354 | 0.00098823 | 0.00088109 | 0 |
| 1749513000 | 0.00094267 | 6.5E-5 | 7.40 | 0.00088354 | 0.00094299 | 0.00088109 | 0 |
| 1749426600 | 0.00087806 | -6.0E-6 | -0.68 | 0.0008834 | 0.00089113 | 0.00087314 | 0 |
| 1749340200 | 0.00088453 | 1.5E-5 | 1.73 | 0.0008665 | 0.00088997 | 0.00086115 | 0 |
| 1749253800 | 0.00086939 | 2.4E-5 | 2.84 | 0.00084206 | 0.00088613 | 0.0008346 | 0 |
| 1749167400 | 0.00084561 | -6.8E-5 | -7.44 | 0.00091481 | 0.00092442 | 0.00083963 | 0 |
| 1749081000 | 0.00091357 | 6.0E-6 | 0.66 | 0.00090991 | 0.00093646 | 0.00090536 | 0 |
| 1748994600 | 0.00090803 | -6.0E-6 | -0.66 | 0.00091202 | 0.00092825 | 0.00090608 | 0 |
| 1748908200 | 0.00091424 | 2.6E-5 | 2.93 | 0.00088864 | 0.00091505 | 0.00086712 | 0 |
| 1748821800 | 0.00088783 | 2.0E-6 | 0.23 | 0.00088522 | 0.00089173 | 0.00086774 | 0 |
| 1748735400 | 0.00088601 | 3.0E-6 | 0.34 | 0.00088528 | 0.00089291 | 0.00086989 | 0 |
| 1748649000 | 0.00088333 | -3.4E-5 | -3.70 | 0.0009219 | 0.00092657 | 0.00087957 | 0 |
| 1748562600 | 0.00091776 | -1.8E-5 | -1.92 | 0.00093801 | 0.00097568 | 0.00091776 | 0 |
| 1748476200 | 0.00093551 | 3.0E-6 | 0.32 | 0.00093012 | 0.00094147 | 0.00091367 | 0 |
| 1748389800 | 0.00093229 | 3.5E-5 | 3.90 | 0.0008979 | 0.00094939 | 0.00088279 | 0 |
| 1748303400 | 0.00089755 | 6.0E-6 | 0.67 | 0.00089316 | 0.00090849 | 0.00088648 | 0 |
| 1748217000 | 0.00089178 | 6.0E-6 | 0.68 | 0.00088691 | 0.00089291 | 0.00086484 | 0 |
| 1748130600 | 0.00088551 | 7.0E-6 | 0.80 | 0.00088428 | 0.00090151 | 0.0008806 | 0 |
| 1748044200 | 0.00087888 | -5.4E-5 | -5.79 | 0.00093333 | 0.00095501 | 0.00087819 | 0 |
| 1747957800 | 0.00093305 | 3.6E-5 | 4.01 | 0.00089481 | 0.00094187 | 0.00089297 | 0 |
| 1747871400 | 0.00089707 | 1.3E-5 | 1.47 | 0.00088354 | 0.00091465 | 0.00086232 | 0 |
| 1747785000 | 0.00088442 | -2.0E-6 | -0.23 | 0.00088522 | 0.00090563 | 0.00085642 | 0 |
| 1747698600 | 0.00088611 | 2.5E-5 | 2.90 | 0.00087444 | 0.00088697 | 0.00082415 | 0 |
| 1747612200 | 0.000861 | -5.0E-6 | -0.58 | 0.00086842 | 0.0009052 | 0.00082211 | 0 |
| 1747525800 | 0.00086646 | -2.5E-5 | -2.81 | 0.00088632 | 0.00088683 | 0.00085801 | 0 |
| 1747439400 | 0.00089101 | -9.5E-7 | -0.11 | 0.00089181 | 0.00092549 | 0.00088754 | 0 |
| 1747353000 | 0.00089196 | -2.0E-5 | -2.19 | 0.00091521 | 0.00092509 | 0.00086818 | 0 |
| 1747266600 | 0.00091188 | -2.6E-5 | -2.77 | 0.00093816 | 0.00095272 | 0.00089321 | 0 |
| 1747180200 | 0.0009376 | 6.5E-5 | 7.45 | 0.00087406 | 0.00095703 | 0.00084742 | 0 |
| 1747093800 | 0.00087269 | -5.0E-6 | -0.57 | 0.00087906 | 0.00091763 | 0.0008484 | 0 |
| 1747007400 | 0.0008774 | -2.8E-5 | -3.09 | 0.00062771 | 0.0008827 | 0.0006238 | 0 |
| 1746921000 | 0.0009059 | 8.7E-5 | 10.62 | 0.00062771 | 0.00090696 | 0.0006238 | 0 |
| 1746834600 | 0.00081925 | 5.0E-5 | 6.50 | 0.00076927 | 0.00086754 | 0.00076535 | 0 |
| 1746748200 | 0.00076913 | 0.00013503 | 21.29 | 0.00063408 | 0.00077576 | 0.00063323 | 0 |
| 1746661800 | 0.0006341 | -2.0E-6 | -0.31 | 0.00063746 | 0.00064691 | 0.00062651 | 0 |
| 1746575400 | 0.0006358 | -2.0E-6 | -0.31 | 0.00063695 | 0.00063695 | 0.0006143 | 0 |
| 1746489000 | 0.0006377 | 6.0E-6 | 0.95 | 0.00063378 | 0.00064066 | 0.00062447 | 0 |
| 1746402600 | 0.00063202 | -1.0E-5 | -1.56 | 0.00064354 | 0.00064671 | 0.0006319 | 0 |
| 1746316200 | 0.00064191 | -3.0E-6 | -0.47 | 0.00064509 | 0.00064653 | 0.00063475 | 0 |
| 1746229800 | 0.00064452 | 1.0E-6 | 0.16 | 0.00064365 | 0.00065394 | 0.00063511 | 0 |
| 1746143400 | 0.00064338 | 1.6E-5 | 2.55 | 0.00062911 | 0.00065443 | 0.00062781 | 0 |
| 1746057000 | 0.00062782 | 1.9E-7 | 0.03 | 0.00062932 | 0.00063558 | 0.00060992 | 0 |
| 1745970600 | 0.00062763 | -2.0E-6 | -0.32 | 0.00062984 | 0.00064446 | 0.00062392 | 0 |
| 1745884200 | 0.00062978 | 2.0E-6 | 0.32 | 0.00062677 | 0.00063794 | 0.00061333 | 0 |
| 1745797800 | 0.00062789 | -9.0E-6 | -1.41 | 0.00063959 | 0.00064677 | 0.00062541 | 0 |
| 1745711400 | 0.00063725 | 1.1E-5 | 1.76 | 0.00062771 | 0.00064316 | 0.0006238 | 0 |
| 1745625000 | 0.00062591 | 6.0E-6 | 0.97 | 0.00061959 | 0.00063919 | 0.00060937 | 0 |
| 1745538600 | 0.00061955 | 6.2E-5 | 11.11 | 0.0005756 | 0.0006221 | 0.0005488 | 0 |
| 1745452200 | 0.00055794 | 0 | 0.00 | 0.0005756 | 0.0005765 | 0.0005488 | 0 |
| 1745365800 | 0.00055794 | 7.0E-6 | 1.27 | 0.0005756 | 0.0005765 | 0.0005488 | 0 |
| 1745279400 | 0.00055104 | -4.0E-6 | -0.72 | 0.00055738 | 0.00057951 | 0.0005488 | 0 |
| 1745193000 | 0.00055484 | -1.1E-5 | -1.95 | 0.00056441 | 0.00056652 | 0.00054839 | 0 |
| 1745106600 | 0.0005655 | 9.0E-6 | 1.62 | 0.00055612 | 0.00056755 | 0.00055501 | 0 |
| 1745020200 | 0.00055659 | 3.0E-6 | 0.54 | 0.00055435 | 0.00056 | 0.00055098 | 0 |
| 1744933800 | 0.00055387 | 1.0E-6 | 0.18 | 0.00055332 | 0.00056522 | 0.00054755 | 0 |
| 1744847400 | 0.00055264 | -3.0E-6 | -0.54 | 0.00055423 | 0.00056363 | 0.00053959 | 0 |
| 1744761000 | 0.00055573 | -1.1E-5 | -1.94 | 0.00056814 | 0.0005808 | 0.00055545 | 0 |
| 1744674600 | 0.00056652 | 9.0E-6 | 1.62 | 0.00055876 | 0.00059078 | 0.00055876 | 0 |
| 1744588200 | 0.00055725 | -1.9E-5 | -3.30 | 0.0005756 | 0.0005765 | 0.0005488 | 0 |
| 1744501800 | 0.00057628 | 2.8E-5 | 5.10 | 0.00054854 | 0.00058317 | 0.00054132 | 0 |
| 1744415400 | 0.00054876 | 1.4E-5 | 2.62 | 0.00053294 | 0.00055576 | 0.0005271 | 0 |
| 1744329000 | 0.00053452 | -4.8E-5 | -8.25 | 0.00058436 | 0.00058436 | 0.00051758 | 0 |
| 1744242600 | 0.00058206 | -4.5E-5 | -7.18 | 0.00062722 | 0.00064477 | 0.00048965 | 0 |
| 1744156200 | 0.00062682 | 0 | 0.00 | 0.00062722 | 0.00064477 | 0.00062631 | 0 |
| 1744069800 | 0.00062682 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00062682 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00062682 | -7.0E-6 | -1.10 | 0.00062722 | 0.00064477 | 0.00062631 | 0 |
| 1743810600 | 0.00063393 | -3.0E-6 | -0.47 | 0.00063654 | 0.0006419 | 0.00061784 | 0 |
| 1743724200 | 0.00063667 | 7.0E-6 | 1.11 | 0.00062722 | 0.00064477 | 0.00061431 | 0 |
| 1743637800 | 0.00062958 | -3.8E-5 | -5.69 | 0.00066752 | 0.00067954 | 0.00062393 | 0 |
| 1743551400 | 0.00066794 | 3.0E-5 | 4.70 | 0.00063822 | 0.0006736 | 0.00063733 | 0 |
| 1743465000 | 0.00063813 | 7.0E-6 | 1.11 | 0.00070047 | 0.00070517 | 0.00062249 | 0 |
| 1743378600 | 0.00063108 | -7.0E-6 | -1.10 | 0.00063923 | 0.00064612 | 0.00062178 | 0 |
| 1743292200 | 0.00063838 | -2.5E-5 | -3.77 | 0.00066345 | 0.00066908 | 0.00063153 | 0 |
| 1743205800 | 0.00066381 | -3.7E-5 | -5.28 | 0.00070047 | 0.00070517 | 0.00065271 | 0 |
| 1743119400 | 0.00070039 | -2.0E-6 | -0.28 | 0.00070318 | 0.00071295 | 0.00069619 | 0 |
| 1743033000 | 0.00070194 | -2.2E-5 | -3.04 | 0.00072264 | 0.00072718 | 0.00069388 | 0 |
| 1742946600 | 0.00072351 | -1.0E-6 | -0.14 | 0.00072824 | 0.00073317 | 0.00071442 | 0 |
| 1742860200 | 0.00072483 | 2.7E-5 | 3.87 | 0.00070004 | 0.00073563 | 0.00069291 | 0 |
| 1742773800 | 0.00069794 | 6.0E-6 | 0.87 | 0.00069311 | 0.0007069 | 0.00069297 | 0 |
| 1742687400 | 0.0006923 | 4.0E-6 | 0.58 | 0.00068799 | 0.00070148 | 0.00068799 | 0 |
|
BETR/BTC - BTC
-
|
BETR/EUR - €
-
|
|
BETR/USD $ 0,000781
+0,14%
|
BETR/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
