Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00102 | Gate.io | 2057317.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.128,31 | 1726694151 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 1 | https://gate.io/trade/BYN_USDT | 97.3299176404 | 24 mins atrás |
| 4.7E-7 | Gate.io | 56439.046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024212 | 1726694151 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 2 | https://gate.io/trade/BYN_ETH | 2.67008235961 | 24 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BYN/ETH | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | ETH | 3 | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097785 | 0.00012218 | 12.4947589099 | 0.00079876 | 0.00109885 | 68443.5652 | CX |
| 4 | 0.00139215 | -0.00029212 | -20.9833710448 | 0.00079876 | 0.0016704 | 495058.193006 | CX |
| 12 | 0.00354861 | -0.00244858 | -69.0011018399 | 0.00079876 | 0.0092561 | 12111240.3441 | CX |
| 26 | 0.0082588 | -0.00715877 | -86.6805104858 | 0.00079876 | 0.0092561 | 6564677.14668 | CX |
| 52 | 0.00445749 | -0.00335746 | -75.3217617987 | 0.00079876 | 0.0099769 | 4737668.29932 | CX |
| 156 | 0.71436976 | -0.71326973 | -99.8460139186 | 0.00058911 | 2.9968197 | 1793627.60761 | CX |
| 260 | 0.67972241 | -0.67862238 | -99.8381648179 | 0.00058911 | 2.9968197 | 1739006.36659 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00091173 | -3.2E-5 | -3.39 | 0.00094105 | 0.00097881 | 0.00089877 | 43788 |
| 1726530600 | 0.00094351 | 6.3E-5 | 7.15 | 0.00088201 | 0.00094638 | 0.00079876 | 40241 |
| 1726444200 | 0.00088083 | -8.6E-5 | -8.89 | 0.00096713 | 0.00097167 | 0.00087749 | 3186 |
| 1726357800 | 0.00096687 | -0.000132 | -12.01 | 0.00109885 | 0.00109885 | 0.00084437 | 252791 |
| 1726271400 | 0.00109917 | 3.6E-5 | 3.38 | 0.00106243 | 0.00110822 | 0.00105205 | 0 |
| 1726185000 | 0.00106363 | 9.0E-6 | 0.85 | 0.00105304 | 0.00107397 | 0.00104298 | 0 |
| 1726098600 | 0.00105452 | 7.5E-5 | 7.66 | 0.00097785 | 0.00106594 | 0.00095111 | 2210 |
| 1726012200 | 0.00097928 | -8.4E-5 | -7.90 | 0.00106045 | 0.00107709 | 0.00097472 | 2548 |
| 1725925800 | 0.00106308 | -8.8E-5 | -7.65 | 0.00147677 | 0.00153107 | 0.00106029 | 3403957 |
| 1725839400 | 0.00115071 | 3.9E-5 | 3.51 | 0.00111188 | 0.00116401 | 0.00110949 | 2399 |
| 1725753000 | 0.00111208 | 0.00011197 | 11.20 | 0.00100283 | 0.00111306 | 0.00100017 | 15829 |
| 1725666600 | 0.00100011 | 5.0E-6 | 0.50 | 0.00099552 | 0.00103399 | 0.00094893 | 61131 |
| 1725580200 | 0.00099478 | -8.0E-6 | -0.80 | 0.00100426 | 0.00101276 | 0.00097776 | 9518 |
| 1725493800 | 0.00100239 | -9.9E-5 | -8.99 | 0.0010888 | 0.00109971 | 0.00098039 | 83382 |
| 1725407400 | 0.00110157 | -4.0E-5 | -3.50 | 0.00114142 | 0.00114758 | 0.00109665 | 0 |
| 1725321000 | 0.00114159 | 2.4E-5 | 2.15 | 0.00147677 | 0.00153107 | 0.00111982 | 3407015 |
| 1725234600 | 0.00111809 | -0.000188 | -14.39 | 0.00130588 | 0.00130789 | 0.001107 | 2181 |
| 1725148200 | 0.00130602 | -8.0E-6 | -0.61 | 0.00131308 | 0.00131653 | 0.00129639 | 0 |
| 1725061800 | 0.00131402 | -2.1E-7 | -0.02 | 0.00131337 | 0.00132017 | 0.00126939 | 0 |
| 1724975400 | 0.00131423 | -7.9E-5 | -5.67 | 0.00139029 | 0.00139505 | 0.00130419 | 3816 |
| 1724889000 | 0.00139302 | 0.00016115 | 13.08 | 0.00122933 | 0.00140487 | 0.0012102 | 7936 |
| 1724802600 | 0.00123187 | -2.9E-5 | -2.30 | 0.00126248 | 0.00137312 | 0.00120432 | 54149 |
| 1724716200 | 0.00126106 | -8.4E-5 | -6.24 | 0.00134493 | 0.00137654 | 0.00126049 | 53872 |
| 1724629800 | 0.0013453 | -3.5E-5 | -2.54 | 0.0013852 | 0.00139049 | 0.0013453 | 29249 |
| 1724543400 | 0.00138052 | -5.7E-5 | -3.96 | 0.00143904 | 0.00146494 | 0.00136825 | 18533 |
| 1724457000 | 0.00143763 | 7.3E-5 | 5.35 | 0.00136366 | 0.00145376 | 0.00136364 | 0 |
| 1724370600 | 0.0013643 | -8.2E-5 | -5.67 | 0.00147677 | 0.0016704 | 0.00134605 | 3391242 |
| 1724284200 | 0.00144594 | 5.3E-5 | 3.80 | 0.00139215 | 0.00145386 | 0.00138373 | 2299 |
| 1724197800 | 0.00139293 | -5.6E-5 | -3.86 | 0.00144959 | 0.00148184 | 0.00138067 | 34143 |
| 1724111400 | 0.00144925 | 4.0E-6 | 0.28 | 0.00147677 | 0.00164753 | 0.00141241 | 3391242 |
| 1724025000 | 0.00144542 | 8.0E-6 | 0.56 | 0.00143694 | 0.00147425 | 0.00142947 | 0 |
| 1723938600 | 0.00143749 | 1.0E-5 | 0.70 | 0.00142659 | 0.00144441 | 0.00142394 | 0 |
| 1723852200 | 0.00142736 | 1.1E-5 | 0.78 | 0.00141392 | 0.00144558 | 0.00140391 | 0 |
| 1723765800 | 0.00141623 | -4.9E-5 | -3.35 | 0.00146579 | 0.00149714 | 0.00139176 | 182571 |
| 1723679400 | 0.00146484 | -1.8E-5 | -1.21 | 0.00148514 | 0.00150692 | 0.0014447 | 1294106 |
| 1723593000 | 0.00148304 | 4.0E-6 | 0.27 | 0.00147054 | 0.00152227 | 0.00143327 | 1435865 |
| 1723506600 | 0.00147918 | -3.0E-5 | -1.99 | 0.00147677 | 0.00155834 | 0.00144169 | 4027642 |
| 1723420200 | 0.00150932 | -5.5E-5 | -3.52 | 0.0015658 | 0.00156868 | 0.00145196 | 921429 |
| 1723333800 | 0.00156397 | 3.4E-5 | 2.22 | 0.00153022 | 0.00156699 | 0.00146083 | 881090 |
| 1723247400 | 0.00153043 | 5.5E-5 | 3.73 | 0.00147677 | 0.00153776 | 0.00144169 | 757804 |
| 1723161000 | 0.00147519 | 0.00011399 | 8.37 | 0.00135562 | 0.00152314 | 0.00134694 | 808419 |
| 1723074600 | 0.0013612 | -0.000111 | -7.54 | 0.00147688 | 0.00149515 | 0.00132082 | 1053858 |
| 1722988200 | 0.00147247 | 0.00018091 | 14.01 | 0.00128394 | 0.00155892 | 0.00128394 | 817022 |
| 1722901800 | 0.00129156 | -0.000222 | -14.67 | 0.001568 | 0.00186047 | 0.00123743 | 4420694 |
| 1722815400 | 0.00151369 | 3.1E-5 | 2.09 | 0.00148062 | 0.00155076 | 0.00135201 | 967219 |
| 1722729000 | 0.00148267 | -0.000188 | -11.25 | 0.00167204 | 0.00167863 | 0.00147867 | 586036 |
| 1722642600 | 0.001671 | 0.00010167 | 6.48 | 0.001568 | 0.00186047 | 0.00147177 | 702279 |
| 1722556200 | 0.00156933 | -0.000142 | -8.30 | 0.00171548 | 0.00173741 | 0.00152157 | 1234912 |
| 1722469800 | 0.00171162 | -0.000254 | -12.92 | 0.00196519 | 0.00198118 | 0.00170709 | 1199587 |
| 1722383400 | 0.00196574 | -2.3E-5 | -1.16 | 0.00199019 | 0.00199854 | 0.00190988 | 370257 |
| 1722297000 | 0.00198907 | -0.000106 | -5.06 | 0.00213539 | 0.00218991 | 0.00194964 | 3874990 |
| 1722210600 | 0.00209483 | 7.6E-5 | 3.76 | 0.00201312 | 0.00218991 | 0.00200373 | 659451 |
| 1722124200 | 0.00201863 | -0.000112 | -5.26 | 0.00212535 | 0.00215219 | 0.00201507 | 614062 |
| 1722037800 | 0.00213029 | 3.5E-5 | 1.67 | 0.00209462 | 0.00215862 | 0.00203522 | 326179 |
| 1721951400 | 0.0020952 | -3.9E-5 | -1.83 | 0.00213539 | 0.00218991 | 0.00206784 | 327685 |
| 1721865000 | 0.00213445 | -5.8E-5 | -2.65 | 0.00219445 | 0.00223885 | 0.0021022 | 3262091 |
| 1721778600 | 0.0021928 | -8.0E-5 | -3.52 | 0.00227177 | 0.00244276 | 0.00212855 | 512045 |
| 1721692200 | 0.00227301 | 1.9E-5 | 0.84 | 0.00250904 | 0.00254454 | 0.00223415 | 787005874 |
| 1721605800 | 0.00225427 | -7.1E-5 | -3.05 | 0.00232127 | 0.00232823 | 0.00221672 | 813762 |
| 1721519400 | 0.00232492 | 1.0E-5 | 0.43 | 0.00231398 | 0.00234761 | 0.00229899 | 3513434 |
| 1721433000 | 0.00231454 | -0.000156 | -6.32 | 0.00246067 | 0.00246242 | 0.0022296 | 918878 |
| 1721346600 | 0.00247008 | -4.0E-5 | -1.59 | 0.00250904 | 0.00258222 | 0.00243978 | 3668606 |
| 1721260200 | 0.00251017 | -0.000181 | -6.73 | 0.00269107 | 0.00270779 | 0.00251017 | 2328600 |
| 1721173800 | 0.00269143 | -9.8E-5 | -3.51 | 0.00279066 | 0.00279764 | 0.00264158 | 2897857 |
| 1721087400 | 0.00278987 | 0.00011804 | 4.42 | 0.00267015 | 0.00279376 | 0.00261844 | 5611427 |
| 1721001000 | 0.00267183 | 2.0E-6 | 0.07 | 0.00267015 | 0.00269733 | 0.00258496 | 3395918 |
| 1720914600 | 0.00266952 | 0.00010156 | 3.95 | 0.00256801 | 0.00306504 | 0.00248973 | 2795211 |
| 1720828200 | 0.00256796 | -0.000222 | -7.96 | 0.00278798 | 0.00300112 | 0.00255981 | 2270007 |
| 1720741800 | 0.00278965 | 0.0002147 | 8.34 | 0.00257047 | 0.00293165 | 0.00256123 | 2999613 |
| 1720655400 | 0.00257495 | -4.0E-6 | -0.16 | 0.00257269 | 0.00266538 | 0.00251573 | 2927240 |
| 1720569000 | 0.00257901 | 7.6E-5 | 3.04 | 0.00250282 | 0.00258615 | 0.00246701 | 3232195 |
| 1720482600 | 0.00250255 | -1.1E-5 | -0.44 | 0.00354861 | 0.00361064 | 0.00250181 | 4887786 |
| 1720396200 | 0.00251403 | -0.000154 | -5.77 | 0.00263332 | 0.00263843 | 0.0024311 | 3203729 |
| 1720309800 | 0.00266768 | 0.00016274 | 6.50 | 0.00244373 | 0.00274506 | 0.00240768 | 2233973 |
| 1720223400 | 0.00250494 | -7.6E-5 | -2.94 | 0.00258961 | 0.002712 | 0.00246532 | 3100278 |
| 1720137000 | 0.00258112 | -0.000252 | -8.89 | 0.00283609 | 0.00304024 | 0.0025686 | 2136457 |
| 1720050600 | 0.00283356 | -7.0E-5 | -2.41 | 0.00293939 | 0.00294603 | 0.0027301 | 2550122 |
| 1719964200 | 0.00290405 | -0.000362 | -11.08 | 0.00326458 | 0.00327848 | 0.00286057 | 2176920 |
| 1719877800 | 0.00326596 | 0.00024289 | 8.03 | 0.00354861 | 0.00361064 | 0.00224528 | 4788340 |
| 1719791400 | 0.00302307 | -0.000113 | -3.60 | 0.00317152 | 0.0033869 | 0.00302135 | 2866238 |
| 1719705000 | 0.0031358 | -0.000408 | -11.51 | 0.0035434 | 0.00359663 | 0.00300757 | 2655753 |
| 1719618600 | 0.00354344 | -0.000967 | -21.44 | 0.00451811 | 0.00477012 | 0.00353326 | 2148244 |
| 1719532200 | 0.00451051 | -0.002964 | -39.66 | 0.00747822 | 0.00906689 | 0.00402343 | 1067279 |
| 1719445800 | 0.00747418 | 0.00530202 | 244.09 | 0.00354861 | 0.0092561 | 0.00216472 | 4595302 |
| 1719359400 | 0.00217216 | 6.0E-5 | 2.84 | 0.00204723 | 0.00222312 | 0.00203826 | 3494842 |
| 1719273000 | 0.00211247 | -0.000144 | -6.38 | 0.00225622 | 0.00240021 | 0.00210404 | 1480056 |
| 1719186600 | 0.00225665 | -4.9E-5 | -2.12 | 0.00223621 | 0.00230956 | 0.00210169 | 3776948 |
| 1719100200 | 0.0023061 | -0.001071 | -31.72 | 0.00320282 | 0.00320282 | 0.00205866 | 3701852 |
| 1719013800 | 0.00337667 | 0.00105817 | 45.64 | 0.00231705 | 0.00422296 | 0.00217353 | 3341222 |
| 1718927400 | 0.0023185 | -0.000417 | -15.25 | 0.00273543 | 0.00275207 | 0.00228107 | 3591057 |
| 1718841000 | 0.0027351 | -0.000326 | -10.65 | 0.00306262 | 0.003111 | 0.00273483 | 3635749 |
| 1718754600 | 0.00306103 | -0.000478 | -13.51 | 0.00354861 | 0.00361064 | 0.00301577 | 2825119 |
|
BYN/ETH 0,00000047 ETH
+20,51%
|
BYN/USD $ 0,001100
+20,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
