Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001119 | Gate.io | 29467.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,79 | 1732707001 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 1 | https://gate.io/trade/BYN_USDT | 100 | 30 mins atrás |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732707001 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 2 | https://gate.io/trade/BYN_ETH | 0 | 30 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BYN/ETH | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | ETH | 3 | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00099635 | 7.61E-5 | 7.63787825563 | 0.0009846 | 0.00118522 | 1674.77085714 | CX |
| 4 | 0.00134361 | -0.00027116 | -20.1814514629 | 0.00089877 | 0.00178518 | 189536.468323 | CX |
| 12 | 0.0010888 | -1.635E-5 | -1.50165319618 | 0.00079876 | 0.00210564 | 421795.848816 | CX |
| 26 | 0.00418183 | -0.00310938 | -74.3545289981 | 0.00079876 | 0.0092561 | 5525821.65203 | CX |
| 52 | 0.00335861 | -0.00228616 | -68.0686355367 | 0.00079876 | 0.0099769 | 4024544.1677 | CX |
| 156 | 2.1884484 | -2.18737595 | -99.9509949606 | 0.00058911 | 2.79937477 | 1768458.75235 | CX |
| 260 | 0.67972241 | -0.67864996 | -99.8422223566 | 0.00058911 | 2.9968197 | 1608741.87815 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00099635 | 0.00113792 | 0.0009846 | 3492 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | 2.4E-5 | 2.33 | 0.00103253 | 0.00108483 | 0.0010301 | 0 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00118522 | 0.0010098 | 3975 |
| 1732146600 | 0.00110763 | 0.00011136 | 11.18 | 0.00099635 | 0.00113792 | 0.0009846 | 4255 |
| 1732060200 | 0.00099627 | -9.8E-5 | -8.96 | 0.00109344 | 0.00113157 | 0.00098413 | 9559 |
| 1731973800 | 0.00109411 | -0.000257 | -19.01 | 0.00138276 | 0.0016014 | 0.00103918 | 46086 |
| 1731887400 | 0.00135158 | -0.000118 | -8.03 | 0.00147421 | 0.00148128 | 0.00125034 | 8823 |
| 1731801000 | 0.00147002 | 1.5E-5 | 1.03 | 0.00145036 | 0.0015125 | 0.00144493 | 5771 |
| 1731714600 | 0.00145484 | 7.9E-5 | 5.74 | 0.00138276 | 0.00159678 | 0.00135739 | 7092 |
| 1731628200 | 0.00137613 | -6.2E-5 | -4.31 | 0.00143625 | 0.00145908 | 0.00136693 | 5506 |
| 1731541800 | 0.0014377 | -2.5E-5 | -1.71 | 0.00146033 | 0.00150167 | 0.00140454 | 0 |
| 1731455400 | 0.0014628 | 5.0E-5 | 3.54 | 0.00140941 | 0.00147688 | 0.00135113 | 8585 |
| 1731369000 | 0.00141304 | -8.5E-5 | -5.67 | 0.00149609 | 0.00156432 | 0.00137266 | 205411 |
| 1731282600 | 0.00149781 | -4.0E-5 | -2.60 | 0.00152734 | 0.00163995 | 0.00144359 | 208287 |
| 1731196200 | 0.00153751 | -1.0E-6 | -0.06 | 0.00153992 | 0.00155142 | 0.00148183 | 148077 |
| 1731109800 | 0.00153882 | 3.0E-5 | 1.99 | 0.00152435 | 0.00154919 | 0.00147733 | 170860 |
| 1731023400 | 0.00150845 | 6.5E-5 | 4.50 | 0.00143757 | 0.00155848 | 0.00141982 | 107702 |
| 1730937000 | 0.00144326 | -8.6E-5 | -5.62 | 0.0015287 | 0.00164043 | 0.00134004 | 72919 |
| 1730850600 | 0.00152919 | 0.00018948 | 14.14 | 0.00134841 | 0.00153648 | 0.00130997 | 110841 |
| 1730764200 | 0.00133971 | -0.000135 | -9.16 | 0.00094105 | 0.00178518 | 0.00089877 | 3483293 |
| 1730677800 | 0.00147435 | -9.3E-5 | -5.94 | 0.00157125 | 0.00157143 | 0.0014401 | 145154 |
| 1730591400 | 0.00156689 | 0.00011045 | 7.58 | 0.00145857 | 0.00157219 | 0.00142082 | 86174 |
| 1730505000 | 0.00145644 | -4.0E-6 | -0.27 | 0.00146245 | 0.00163094 | 0.00132297 | 147004 |
| 1730418600 | 0.00146023 | 0.00010359 | 7.64 | 0.00135639 | 0.00146589 | 0.00134508 | 154374 |
| 1730332200 | 0.00135664 | 1.3E-5 | 0.97 | 0.00134361 | 0.00137538 | 0.00132893 | 163771 |
| 1730245800 | 0.0013438 | -0.00017 | -11.23 | 0.00151306 | 0.0015705 | 0.00130596 | 169451 |
| 1730159400 | 0.0015135 | 6.0E-5 | 4.13 | 0.00094105 | 0.00178518 | 0.00089877 | 3486028 |
| 1730073000 | 0.00145351 | 1.5E-5 | 1.04 | 0.0014364 | 0.00153939 | 0.00143159 | 101705 |
| 1729986600 | 0.00143813 | 0.00011064 | 8.33 | 0.0013403 | 0.00144092 | 0.00131352 | 83757 |
| 1729900200 | 0.00132749 | 3.6E-5 | 2.79 | 0.00129324 | 0.00210564 | 0.00125509 | 171729 |
| 1729813800 | 0.00129107 | -4.6E-5 | -3.44 | 0.00133527 | 0.00135457 | 0.00126389 | 282834 |
| 1729727400 | 0.00133661 | -8.0E-5 | -5.65 | 0.00141482 | 0.00141579 | 0.00127352 | 198843 |
| 1729641000 | 0.00141649 | 3.0E-5 | 2.16 | 0.00138837 | 0.00142379 | 0.00136345 | 245792 |
| 1729554600 | 0.00138651 | -6.6E-5 | -4.54 | 0.00145647 | 0.00146538 | 0.00138183 | 102638 |
| 1729468200 | 0.00145261 | 2.2E-5 | 1.54 | 0.00143135 | 0.00148961 | 0.00142486 | 123616 |
| 1729381800 | 0.00143023 | 3.0E-5 | 2.14 | 0.00139989 | 0.00145895 | 0.00136906 | 206057 |
| 1729295400 | 0.00140051 | 2.1E-5 | 1.52 | 0.00094105 | 0.00178518 | 0.00089877 | 3649771 |
| 1729209000 | 0.00137946 | 2.2E-5 | 1.62 | 0.00094105 | 0.00178518 | 0.00089877 | 3426410 |
| 1729122600 | 0.00135731 | 6.0E-6 | 0.44 | 0.00135522 | 0.00137485 | 0.00134814 | 3983 |
| 1729036200 | 0.00135084 | 1.0E-5 | 0.75 | 0.00134085 | 0.00139484 | 0.0013177 | 7823 |
| 1728949800 | 0.00134044 | -6.6E-5 | -4.69 | 0.00094105 | 0.00178518 | 0.00089877 | 3411068 |
| 1728863400 | 0.0014067 | 4.5E-5 | 3.30 | 0.00136345 | 0.00141274 | 0.00132954 | 8102 |
| 1728777000 | 0.00136212 | 2.3E-5 | 1.72 | 0.00134142 | 0.00136833 | 0.0013396 | 4738 |
| 1728690600 | 0.00133865 | 2.8E-5 | 2.14 | 0.00131032 | 0.00135856 | 0.00130917 | 2395 |
| 1728604200 | 0.00131053 | 5.5E-5 | 4.38 | 0.00125676 | 0.00137613 | 0.00123514 | 8210 |
| 1728517800 | 0.0012552 | -0.000161 | -11.37 | 0.00141385 | 0.00143118 | 0.00124727 | 2049 |
| 1728431400 | 0.00141578 | -8.9E-5 | -5.91 | 0.00150606 | 0.0015117 | 0.00131378 | 35275 |
| 1728345000 | 0.00150498 | 4.1E-5 | 2.80 | 0.00094105 | 0.00178518 | 0.00089877 | 3468410 |
| 1728258600 | 0.00146379 | 0.00011127 | 8.23 | 0.00134984 | 0.00147116 | 0.00134839 | 6434 |
| 1728172200 | 0.00135252 | -0.00012 | -8.15 | 0.00147618 | 0.00149311 | 0.00129963 | 123101 |
| 1728085800 | 0.00147285 | -8.0E-6 | -0.54 | 0.00148167 | 0.00163462 | 0.00147183 | 22113 |
| 1727999400 | 0.00148066 | 8.8E-5 | 6.32 | 0.00094105 | 0.00178518 | 0.00089877 | 3391242 |
| 1727913000 | 0.00139309 | -0.000127 | -8.36 | 0.00151917 | 0.00154886 | 0.00139006 | 61122 |
| 1727826600 | 0.00151991 | 1.5E-5 | 1.00 | 0.00150969 | 0.00156299 | 0.00150088 | 8964 |
| 1727740200 | 0.00150477 | -3.4E-5 | -2.21 | 0.00154222 | 0.00154293 | 0.00149365 | 0 |
| 1727653800 | 0.00153907 | -1.3E-5 | -0.84 | 0.00155211 | 0.00155623 | 0.00152907 | 0 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.00156883 | 0.00153929 | 0 |
| 1727481000 | 0.00156461 | -1.3E-5 | -0.82 | 0.00157743 | 0.00161704 | 0.00147527 | 30035 |
| 1727394600 | 0.00157771 | -7.0E-5 | -4.25 | 0.00165286 | 0.0017056 | 0.00157113 | 4992 |
| 1727308200 | 0.00164817 | -5.1E-5 | -3.00 | 0.00169669 | 0.00170536 | 0.0016379 | 1652 |
| 1727221800 | 0.0016993 | -4.9E-5 | -2.80 | 0.00174779 | 0.00177115 | 0.00168277 | 13061 |
| 1727135400 | 0.00174825 | 1.8E-5 | 1.04 | 0.00094105 | 0.00178518 | 0.00089877 | 3418509 |
| 1727049000 | 0.00173007 | -0.000129 | -6.94 | 0.00185726 | 0.00186133 | 0.00149361 | 29119 |
| 1726962600 | 0.00185955 | 0.00025033 | 15.56 | 0.00161246 | 0.00206458 | 0.00160922 | 35873 |
| 1726876200 | 0.00160922 | 0.00044973 | 38.79 | 0.0011587 | 0.00161217 | 0.00114696 | 11824 |
| 1726789800 | 0.00115949 | 5.3E-5 | 4.79 | 0.0011196 | 0.00116983 | 0.00101033 | 3404 |
| 1726703400 | 0.00110675 | 0.00019502 | 21.39 | 0.00091259 | 0.0011092 | 0.00090189 | 56439 |
| 1726617000 | 0.00091173 | -3.2E-5 | -3.39 | 0.00094105 | 0.00097881 | 0.00089877 | 43788 |
| 1726530600 | 0.00094351 | 6.3E-5 | 7.15 | 0.00088201 | 0.00094638 | 0.00079876 | 40241 |
| 1726444200 | 0.00088083 | -8.6E-5 | -8.89 | 0.00096713 | 0.00097167 | 0.00087749 | 3186 |
| 1726357800 | 0.00096687 | -0.000132 | -12.01 | 0.00109885 | 0.00109885 | 0.00084437 | 252791 |
| 1726271400 | 0.00109917 | 3.6E-5 | 3.38 | 0.00106243 | 0.00110822 | 0.00105205 | 0 |
| 1726185000 | 0.00106363 | 9.0E-6 | 0.85 | 0.00105304 | 0.00107397 | 0.00104298 | 0 |
| 1726098600 | 0.00105452 | 7.5E-5 | 7.66 | 0.00097785 | 0.00106594 | 0.00095111 | 2210 |
| 1726012200 | 0.00097928 | -8.4E-5 | -7.90 | 0.00106045 | 0.00107709 | 0.00097472 | 2548 |
| 1725925800 | 0.00106308 | -8.8E-5 | -7.65 | 0.00147677 | 0.00153107 | 0.00106029 | 3403957 |
| 1725839400 | 0.00115071 | 3.9E-5 | 3.51 | 0.00111188 | 0.00116401 | 0.00110949 | 2399 |
| 1725753000 | 0.00111208 | 0.00011197 | 11.20 | 0.00100283 | 0.00111306 | 0.00100017 | 15829 |
| 1725666600 | 0.00100011 | 5.0E-6 | 0.50 | 0.00099552 | 0.00103399 | 0.00094893 | 61131 |
| 1725580200 | 0.00099478 | -8.0E-6 | -0.80 | 0.00100426 | 0.00101276 | 0.00097776 | 9518 |
| 1725493800 | 0.00100239 | -9.9E-5 | -8.99 | 0.0010888 | 0.00109971 | 0.00098039 | 83382 |
| 1725407400 | 0.00110157 | -4.0E-5 | -3.50 | 0.00114142 | 0.00114758 | 0.00109665 | 0 |
| 1725321000 | 0.00114159 | 2.4E-5 | 2.15 | 0.00147677 | 0.00153107 | 0.00111982 | 3407015 |
| 1725234600 | 0.00111809 | -0.000188 | -14.39 | 0.00130588 | 0.00130789 | 0.001107 | 2181 |
| 1725148200 | 0.00130602 | -8.0E-6 | -0.61 | 0.00131308 | 0.00131653 | 0.00129639 | 0 |
| 1725061800 | 0.00131402 | -2.1E-7 | -0.02 | 0.00131337 | 0.00132017 | 0.00126939 | 0 |
| 1724975400 | 0.00131423 | -7.9E-5 | -5.67 | 0.00139029 | 0.00139505 | 0.00130419 | 3816 |
| 1724889000 | 0.00139302 | 0.00016115 | 13.08 | 0.00122933 | 0.00140487 | 0.0012102 | 7936 |
| 1724802600 | 0.00123187 | -2.9E-5 | -2.30 | 0.00126248 | 0.00137312 | 0.00120432 | 54149 |
|
BYN/ETH 0,00000031 ETH
+0,00%
|
BYN/USD $ 0,001072
+4,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
