Beyond ProtocolBPPPP

US$ 0,727674

0,003021

(

0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 921

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,434179

Bolsa

DGFX

Venda

US$ 0,727674

Último Horário de Negociação

02:25:59

Volume (24h)

$ 333.898

Tamanho da Última Negociação

39,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,56

Capitalização de Mercado Totalmente Diluída

US$ 363.837.000

Data de Gênese

28/09/2021

Variação Diária 0,722352-0,727851

Variação de 52 Semanas 0,457059-1,23

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000525	Gate.io	5578	/cdn/crypto/logos/exchanges/GATE.png	$ 2,93	1728207907	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	1	https://gate.io/trade/BEYOND_USDT	100	Recentemente
0.0003	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728172921	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BP	0	10 horas atrás
0.2763	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728172921	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BP	0	10 horas atrás
0.0009	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728172934	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.802818	-0.075144	-9.3600292968	0.694152	1.038273	0	CX
4	0.680745	0.046929	6.89377079523	0.673104	1.038273	0	CX
12	0.953625	-0.225951	-23.6939048368	0.647001	1.063488	0	CX
26	0.994173	-0.266499	-26.8060991397	0.647001	1.191156	0	CX
52	0.48393	0.243744	50.367615151	0.457059	1.227717	0	CX
156	43.24516236	-42.51748836	-98.3173285512	0.16176076	44.71347888	7317.4097269	CX
260	43.24516236	-42.51748836	-98.3173285512	0.16176076	44.71347888	7317.4097269	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	1.01718	1.038273	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185
1727481000	0.809286	0.020427	2.59	0.788715	0.818259	0.78495
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	1.01718	1.038273	0.789936
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	1.01718	1.038273	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	1.01718	1.038273	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	1.01718	1.038273	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	1.01718	1.038273	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	1.01718	1.038273	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	1.01718	1.038273	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168
1722642600	0.895179	-0.06564	-6.83	0.960006	0.964227	0.890178
1722556200	0.960819	-0.008028	-0.83	0.971031	0.971565	0.923811
1722469800	0.968847	-0.014025	-1.43	0.982596	1.004253	0.964641
1722383400	0.982872	-0.011667	-1.17	0.995097	1.009689	0.971127
1722297000	0.994539	0.012585	1.28	1.01718	1.038273	0.978984
1722210600	0.981954	0.005196	0.53	0.974091	0.984555	0.960684
1722124200	0.976758	-0.006453	-0.66	0.980931	0.997383	0.961944
1722037800	0.983211	0.030846	3.24	0.952104	0.98556	0.9519
1721951400	0.952365	-0.048162	-4.81	1.000965	1.002264	0.928407
1721865000	1.000527	-0.04	-4.18	1.044978	1.046292	0.992127
1721778600	1.044195	0.01	1.07	1.032624	1.062093	1.020951
1721692200	1.033188	-0.02	-2.22	1.01718	1.052094	1.015344
1721605800	1.056693	-0	-0.01	1.055127	1.063488	1.028877
1721519400	1.056786	0	0.45	1.051812	1.061883	1.044918
1721433000	1.052067	0.02	2.22	1.025283	1.062219	1.013457
1721346600	1.029204	0.01	1.14	1.01718	1.046847	1.015344
1721260200	1.017639	-0.02	-1.69	1.03503	1.054986	1.01334
1721173800	1.035168	-0.01	-1.05	1.046499	1.049451	1.005165
1721087400	1.046202	0.07	7.03	0.953625	1.04766	0.949407
1721001000	0.977499	0.024096	2.53	0.953625	0.980076	0.949407
1720914600	0.953403	0.013902	1.48	0.939519	0.96057	0.934401
1720828200	0.939501	0.009615	1.03	0.929328	0.947367	0.91422
1720741800	0.929886	-0.000822	-0.09	0.929088	0.964014	0.917025
1720655400	0.930708	0.00963	1.05	0.918819	0.944817	0.908667
1720569000	0.921078	0.016539	1.83	0.904635	0.931971	0.901218
1720482600	0.904539	0.027549	3.14	1.054044	1.054143	0.870957
1720396200	0.87699	-0.0429	-4.66	0.9186	0.921717	0.87699
1720309800	0.91989	0.025266	2.82	0.894048	0.923994	0.887514