# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000283 | Gate.io | 1904678.789 | /cdn/crypto/logos/exchanges/GATE.png | $ 593,13 | 1731290090 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 1 | https://gate.io/trade/BEYOND_USDT | 100 | 18 mins atrás |
0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1731283322 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 2 horas atrás |
0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731283322 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 2 horas atrás |
0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731283328 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 2 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 1.01718 | -0.055089 | -5.41585560078 | 0.70896 | 1.038273 | 0 | CX |
4 | 1.01718 | -0.055089 | -5.41585560078 | 0.70896 | 1.038273 | 0 | CX |
12 | 1.01718 | -0.055089 | -5.41585560078 | 0.647001 | 1.038273 | 0 | CX |
26 | 0.874125 | 0.087966 | 10.0633204633 | 0.647001 | 1.191156 | 0 | CX |
52 | 0.624237 | 0.337854 | 54.122713008 | 0.551031 | 1.227717 | 0 | CX |
156 | 11.5700439 | -10.6079529 | -91.6846382925 | 0.16176076 | 38.41155656 | 7056.95337 | CX |
260 | 43.24516236 | -42.28307136 | -97.7752632954 | 0.16176076 | 44.71347888 | 7074.58985256 | CX |
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rul...
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1731282600 | 0.956055 | 0.014721 | 1.56 | 0.935109 | 0.973872 | 0.928275 | 0 |
1731196200 | 0.941334 | 0.053553 | 6.03 | 0.88842 | 0.947145 | 0.888267 | 0 |
1731109800 | 0.887781 | 0.01752 | 2.01 | 0.879435 | 0.895494 | 0.867246 | 0 |
1731023400 | 0.870261 | 0.053319 | 6.53 | 0.813723 | 0.875811 | 0.811401 | 0 |
1730937000 | 0.816942 | 0.088752 | 12.19 | 0.727953 | 0.823179 | 0.727668 | 0 |
1730850600 | 0.72819 | 0.010488 | 1.46 | 0.722364 | 0.743421 | 0.714531 | 0 |
1730764200 | 0.717702 | -0.019473 | -2.64 | 1.01718 | 1.038273 | 0.70896 | 0 |
1730677800 | 0.737175 | -0.008964 | -1.20 | 0.748218 | 0.748302 | 0.723282 | 0 |
1730591400 | 0.746139 | -0.007194 | -0.95 | 0.754437 | 0.756558 | 0.742878 | 0 |
1730505000 | 0.753333 | -0.001959 | -0.26 | 0.756444 | 0.775578 | 0.741933 | 0 |
1730418600 | 0.755292 | -0.042732 | -5.35 | 0.79788 | 0.800154 | 0.751794 | 0 |
1730332200 | 0.798024 | 0.007548 | 0.95 | 0.790359 | 0.815307 | 0.781725 | 0 |
1730245800 | 0.790476 | 0.020895 | 2.72 | 0.769356 | 0.804168 | 0.768294 | 0 |
1730159400 | 0.769581 | 0.017763 | 2.36 | 1.01718 | 1.038273 | 0.746436 | 0 |
1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
1729900200 | 0.724089 | -0.035367 | -4.66 | 0.760731 | 0.767391 | 0.71709 | 0 |
1729813800 | 0.759456 | 0.00288 | 0.38 | 0.755814 | 0.767175 | 0.752694 | 0 |
1729727400 | 0.756576 | -0.030363 | -3.86 | 0.786012 | 0.786753 | 0.737718 | 0 |
1729641000 | 0.786939 | -0.012975 | -1.62 | 0.800988 | 0.800988 | 0.782046 | 0 |
1729554600 | 0.799914 | -0.022323 | -2.71 | 0.824418 | 0.829464 | 0.797211 | 0 |
1729468200 | 0.822237 | 0.027663 | 3.48 | 0.795198 | 0.826014 | 0.790947 | 0 |
1729381800 | 0.794574 | 0.00183 | 0.23 | 0.792393 | 0.798648 | 0.789846 | 0 |
1729295400 | 0.792744 | 0.011913 | 1.53 | 1.01718 | 1.038273 | 0.782775 | 0 |
1729209000 | 0.780831 | -0.002238 | -0.29 | 1.01718 | 1.038273 | 0.779064 | 0 |
1729122600 | 0.783069 | 0.003735 | 0.48 | 0.781863 | 0.793188 | 0.777774 | 0 |
1729036200 | 0.779334 | -0.009162 | -1.16 | 0.788739 | 0.804717 | 0.764097 | 0 |
1728949800 | 0.788496 | 0.048126 | 6.50 | 1.01718 | 1.038273 | 0.754773 | 0 |
1728863400 | 0.74037 | -0.002607 | -0.35 | 0.743703 | 0.744693 | 0.731085 | 0 |
1728777000 | 0.742977 | 0.012801 | 1.75 | 0.731685 | 0.746367 | 0.730692 | 0 |
1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
1728517800 | 0.710493 | -0.021807 | -2.98 | 0.731304 | 0.740268 | 0.706005 | 0 |
1728431400 | 0.7323 | 0.004083 | 0.56 | 0.728742 | 0.738051 | 0.721869 | 0 |
1728345000 | 0.728217 | -0.003678 | -0.50 | 1.01718 | 1.038273 | 0.722352 | 0 |
1728258600 | 0.731895 | 0.007326 | 1.01 | 0.723132 | 0.73629 | 0.722352 | 0 |
1728172200 | 0.724569 | 0.000216 | 0.03 | 0.725991 | 0.72819 | 0.717162 | 0 |
1728085800 | 0.724353 | 0.019275 | 2.73 | 0.705561 | 0.731922 | 0.702114 | 0 |
1727999400 | 0.705078 | -0.003273 | -0.46 | 1.01718 | 1.038273 | 0.694152 | 0 |
1727913000 | 0.708351 | -0.027093 | -3.68 | 0.735087 | 0.749451 | 0.706815 | 0 |
1727826600 | 0.735444 | -0.042888 | -5.51 | 0.780876 | 0.796944 | 0.727893 | 0 |
1727740200 | 0.778332 | -0.017739 | -2.23 | 0.797703 | 0.798069 | 0.772578 | 0 |
1727653800 | 0.796071 | -0.006639 | -0.83 | 0.802818 | 0.804951 | 0.790902 | 0 |
1727567400 | 0.80271 | -0.006576 | -0.81 | 0.809757 | 0.811464 | 0.796185 | 0 |
1727481000 | 0.809286 | 0.020427 | 2.59 | 0.788715 | 0.818259 | 0.78495 | 0 |
1727394600 | 0.788859 | 0.016275 | 2.11 | 0.77478 | 0.7995 | 0.767829 | 0 |
1727308200 | 0.772584 | -0.023967 | -3.01 | 0.795324 | 0.799392 | 0.767769 | 0 |
1727221800 | 0.796551 | 0.00189 | 0.24 | 0.794451 | 0.801252 | 0.778713 | 0 |
1727135400 | 0.794661 | 0.020001 | 2.58 | 1.01718 | 1.038273 | 0.789936 | 0 |
1727049000 | 0.77466 | -0.011067 | -1.41 | 0.784758 | 0.78648 | 0.758508 | 0 |
1726962600 | 0.785727 | 0.019431 | 2.54 | 0.767841 | 0.786384 | 0.759543 | 0 |
1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
1726703400 | 0.706437 | 0.005106 | 0.73 | 0.701994 | 0.708 | 0.683877 | 0 |
1726617000 | 0.701331 | 0.010953 | 1.59 | 0.688575 | 0.71727 | 0.679203 | 0 |
1726530600 | 0.690378 | -0.005016 | -0.72 | 0.69633 | 0.700035 | 0.676875 | 0 |
1726444200 | 0.695394 | -0.029763 | -4.10 | 0.725349 | 0.728754 | 0.692763 | 0 |
1726357800 | 0.725157 | -0.007626 | -1.04 | 0.73257 | 0.73257 | 0.717879 | 0 |
1726271400 | 0.732783 | 0.023694 | 3.34 | 0.708288 | 0.738816 | 0.701373 | 0 |
1726185000 | 0.709089 | 0.006072 | 0.86 | 0.702033 | 0.715983 | 0.695325 | 0 |
1726098600 | 0.703017 | -0.01353 | -1.89 | 0.7155 | 0.715551 | 0.684429 | 0 |
1726012200 | 0.716547 | 0.007827 | 1.10 | 0.706971 | 0.719346 | 0.696636 | 0 |
1725925800 | 0.70872 | 0.018294 | 2.65 | 1.01718 | 1.038273 | 0.682443 | 0 |
1725839400 | 0.690426 | 0.009555 | 1.40 | 0.680745 | 0.698406 | 0.673104 | 0 |
1725753000 | 0.680871 | 0.014127 | 2.12 | 0.668556 | 0.692745 | 0.666783 | 0 |
1725666600 | 0.666744 | -0.043818 | -6.17 | 0.711087 | 0.721758 | 0.647001 | 0 |
1725580200 | 0.710562 | -0.022896 | -3.12 | 0.734829 | 0.73974 | 0.704916 | 0 |
1725493800 | 0.733458 | -0.000924 | -0.13 | 0.725871 | 0.746409 | 0.694026 | 0 |
1725407400 | 0.734382 | -0.026679 | -3.51 | 0.760953 | 0.765054 | 0.731106 | 0 |
1725321000 | 0.761061 | 0.031869 | 4.37 | 1.01718 | 1.038273 | 0.73032 | 0 |
1725234600 | 0.729192 | -0.024282 | -3.22 | 0.753396 | 0.754557 | 0.721959 | 0 |
1725148200 | 0.753474 | -0.004617 | -0.61 | 0.757551 | 0.75954 | 0.747918 | 0 |
1725061800 | 0.758091 | -0.000123 | -0.02 | 0.757716 | 0.76164 | 0.732345 | 0 |
1724975400 | 0.758214 | -0.00162 | -0.21 | 0.758343 | 0.778716 | 0.752418 | 0 |
1724889000 | 0.759834 | 0.020709 | 2.80 | 0.737601 | 0.766296 | 0.72612 | 0 |
1724802600 | 0.739125 | -0.065808 | -8.18 | 0.805842 | 0.809985 | 0.722592 | 0 |
1724716200 | 0.804933 | -0.018723 | -2.27 | 0.823431 | 0.828912 | 0.800409 | 0 |
1724629800 | 0.823656 | -0.004656 | -0.56 | 0.831123 | 0.837516 | 0.82098 | 0 |
1724543400 | 0.828312 | -0.001095 | -0.13 | 0.83022 | 0.84516 | 0.820953 | 0 |
1724457000 | 0.829407 | 0.042309 | 5.38 | 0.786732 | 0.83871 | 0.78672 | 0 |
1724370600 | 0.787098 | -0.001599 | -0.20 | 1.01718 | 1.038273 | 0.776571 | 0 |
1724284200 | 0.788697 | 0.014844 | 1.92 | 0.773418 | 0.793017 | 0.76371 | 0 |
1724197800 | 0.773853 | -0.016647 | -2.11 | 0.790686 | 0.808281 | 0.76704 | 0 |
1724111400 | 0.7905 | 0.002088 | 0.26 | 1.01718 | 1.038273 | 0.770406 | 0 |
1724025000 | 0.788412 | 0.004323 | 0.55 | 0.783786 | 0.804138 | 0.779712 | 0 |
1723938600 | 0.784089 | 0.005526 | 0.71 | 0.778143 | 0.787863 | 0.776697 | 0 |
1723852200 | 0.778563 | 0.006069 | 0.79 | 0.771231 | 0.788499 | 0.765774 | 0 |
1723765800 | 0.772494 | -0.026514 | -3.32 | 0.799524 | 0.802041 | 0.759144 | 0 |
1723679400 | 0.799008 | -0.009924 | -1.23 | 0.810078 | 0.830433 | 0.792759 | 0 |
1723593000 | 0.808932 | -0.01284 | -1.56 | 0.816972 | 0.820269 | 0.784089 | 0 |
1723506600 | 0.821772 | 0.054321 | 7.08 | 1.01718 | 1.038273 | 0.760062 | 0 |
1723420200 | 0.767451 | -0.014538 | -1.86 | 0.782904 | 0.812388 | 0.762861 | 0 |
1723333800 | 0.781989 | 0.003801 | 0.49 | 0.77808 | 0.792405 | 0.774999 | 0 |