ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Beyond ProtocolBPPPP
US$ 0,962091
0,004581
(
0,48%
)
Info
Posição Posição 980
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,574048
Bolsa
DGFX
Venda
US$ 0,962091
Último Horário de Negociação
02:25:59
Volume (24h)
$ 2.488.307
Tamanho da Última Negociação
39,96
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 6,56
Capitalização de Mercado Totalmente Diluída
US$ 481.045.500
Data de Gênese
28/09/2021
Variação Diária 0,953658-0,967056
Variação de 52 Semanas 0,551031-1,23
Oferta em Circulação 0 / 500.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000283Gate.io1904678.789/cdn/crypto/logos/exchanges/GATE.png$ 593,131731290090BEYOND/USDThttps://gate.io/trade/BEYOND_USDTUSDT1https://gate.io/trade/BEYOND_USDT10018 mins atrás
0.0003DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001731283322BP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BPETH2https://www.digifinex.com/en-ww/trade/ETH/BP02 horas atrás
0.2763DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731283322BP/USDThttps://www.digifinex.com/en-ww/trade/USDT/BPUSDT3https://www.digifinex.com/en-ww/trade/USDT/BP02 horas atrás
0.0009HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001731283328BP/USDThttps://www.huobi.com/en-us/exchange/bp_usdtUSDT4https://www.huobi.com/en-us/exchange/bp_usdt02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.01718-0.055089-5.415855600780.708961.0382730CX
41.01718-0.055089-5.415855600780.708961.0382730CX
121.01718-0.055089-5.415855600780.6470011.0382730CX
260.8741250.08796610.06332046330.6470011.1911560CX
520.6242370.33785454.1227130080.5510311.2277170CX
15611.5700439-10.6079529-91.68463829250.1617607638.411556567056.95337CX
26043.24516236-42.28307136-97.77526329540.1617607644.713478887074.58985256CX

Sobre BPPPP

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826000.9560550.0147211.560.9351090.9738720.9282750
17311962000.9413340.0535536.030.888420.9471450.8882670
17311098000.8877810.017522.010.8794350.8954940.8672460
17310234000.8702610.0533196.530.8137230.8758110.8114010
17309370000.8169420.08875212.190.7279530.8231790.7276680
17308506000.728190.0104881.460.7223640.7434210.7145310
17307642000.717702-0.019473-2.641.017181.0382730.708960
17306778000.737175-0.008964-1.200.7482180.7483020.7232820
17305914000.746139-0.007194-0.950.7544370.7565580.7428780
17305050000.753333-0.001959-0.260.7564440.7755780.7419330
17304186000.755292-0.042732-5.350.797880.8001540.7517940
17303322000.7980240.0075480.950.7903590.8153070.7817250
17302458000.7904760.0208952.720.7693560.8041680.7682940
17301594000.7695810.0177632.361.017181.0382730.7464360
17300730000.7518180.0079561.070.7429680.7568280.7388640
17299866000.7438620.0197732.730.7310760.7502730.7286130
17299002000.724089-0.035367-4.660.7607310.7673910.717090
17298138000.7594560.002880.380.7558140.7671750.7526940
17297274000.756576-0.030363-3.860.7860120.7867530.7377180
17296410000.786939-0.012975-1.620.8009880.8009880.7820460
17295546000.799914-0.022323-2.710.8244180.8294640.7972110
17294682000.8222370.0276633.480.7951980.8260140.7909470
17293818000.7945740.001830.230.7923930.7986480.7898460
17292954000.7927440.0119131.531.017181.0382730.7827750
17292090000.780831-0.002238-0.291.017181.0382730.7790640
17291226000.7830690.0037350.480.7818630.7931880.7777740
17290362000.779334-0.009162-1.160.7887390.8047170.7640970
17289498000.7884960.0481266.501.017181.0382730.7547730
17288634000.74037-0.002607-0.350.7437030.7446930.7310850
17287770000.7429770.0128011.750.7316850.7463670.7306920
17286906000.7301760.0153392.150.7147230.7410360.7140930
17286042000.7148370.0043440.610.7113750.7236960.6991410
17285178000.710493-0.021807-2.980.7313040.7402680.7060050
17284314000.73230.0040830.560.7287420.7380510.7218690
17283450000.728217-0.003678-0.501.017181.0382730.7223520
17282586000.7318950.0073261.010.7231320.736290.7223520
17281722000.7245690.0002160.030.7259910.728190.7171620
17280858000.7243530.0192752.730.7055610.7319220.7021140
17279994000.705078-0.003273-0.461.017181.0382730.6941520
17279130000.708351-0.027093-3.680.7350870.7494510.7068150
17278266000.735444-0.042888-5.510.7808760.7969440.7278930
17277402000.778332-0.017739-2.230.7977030.7980690.7725780
17276538000.796071-0.006639-0.830.8028180.8049510.7909020
17275674000.80271-0.006576-0.810.8097570.8114640.7961850
17274810000.8092860.0204272.590.7887150.8182590.784950
17273946000.7888590.0162752.110.774780.79950.7678290
17273082000.772584-0.023967-3.010.7953240.7993920.7677690
17272218000.7965510.001890.240.7944510.8012520.7787130
17271354000.7946610.0200012.581.017181.0382730.7899360
17270490000.77466-0.011067-1.410.7847580.786480.7585080
17269626000.7857270.0194312.540.7678410.7863840.7595430
17268762000.7662960.026193.540.7395960.7713810.7321050
17267898000.7401060.0336694.770.7146390.7467060.7129920
17267034000.7064370.0051060.730.7019940.7080.6838770
17266170000.7013310.0109531.590.6885750.717270.6792030
17265306000.690378-0.005016-0.720.696330.7000350.6768750
17264442000.695394-0.029763-4.100.7253490.7287540.6927630
17263578000.725157-0.007626-1.040.732570.732570.7178790
17262714000.7327830.0236943.340.7082880.7388160.7013730
17261850000.7090890.0060720.860.7020330.7159830.6953250
17260986000.703017-0.01353-1.890.71550.7155510.6844290
17260122000.7165470.0078271.100.7069710.7193460.6966360
17259258000.708720.0182942.651.017181.0382730.6824430
17258394000.6904260.0095551.400.6807450.6984060.6731040
17257530000.6808710.0141272.120.6685560.6927450.6667830
17256666000.666744-0.043818-6.170.7110870.7217580.6470010
17255802000.710562-0.022896-3.120.7348290.739740.7049160
17254938000.733458-0.000924-0.130.7258710.7464090.6940260
17254074000.734382-0.026679-3.510.7609530.7650540.7311060
17253210000.7610610.0318694.371.017181.0382730.730320
17252346000.729192-0.024282-3.220.7533960.7545570.7219590
17251482000.753474-0.004617-0.610.7575510.759540.7479180
17250618000.758091-0.000123-0.020.7577160.761640.7323450
17249754000.758214-0.00162-0.210.7583430.7787160.7524180
17248890000.7598340.0207092.800.7376010.7662960.726120
17248026000.739125-0.065808-8.180.8058420.8099850.7225920
17247162000.804933-0.018723-2.270.8234310.8289120.8004090
17246298000.823656-0.004656-0.560.8311230.8375160.820980
17245434000.828312-0.001095-0.130.830220.845160.8209530
17244570000.8294070.0423095.380.7867320.838710.786720
17243706000.787098-0.001599-0.201.017181.0382730.7765710
17242842000.7886970.0148441.920.7734180.7930170.763710
17241978000.773853-0.016647-2.110.7906860.8082810.767040
17241114000.79050.0020880.261.017181.0382730.7704060
17240250000.7884120.0043230.550.7837860.8041380.7797120
17239386000.7840890.0055260.710.7781430.7878630.7766970
17238522000.7785630.0060690.790.7712310.7884990.7657740
17237658000.772494-0.026514-3.320.7995240.8020410.7591440
17236794000.799008-0.009924-1.230.8100780.8304330.7927590
17235930000.808932-0.01284-1.560.8169720.8202690.7840890
17235066000.8217720.0543217.081.017181.0382730.7600620
17234202000.767451-0.014538-1.860.7829040.8123880.7628610
17233338000.7819890.0038010.490.778080.7924050.7749990

Seu Histórico Recente