BiLiraTRYB

US$ 0,067262

0,001212

(

1,83%

)

Links Oficiais

Website

Info

Posição 1379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:48:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053903

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/07/2019

Variação Diária 0,065642-0,067417

Variação de 52 Semanas 0,000165-0,112786

Oferta em Circulação 486.844.270 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	TRYB/ETH	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	1	https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRYB/ETH	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	ETH	2	https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb	-
0.026419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730764930	TRYB/USDT	https://exchange.latoken.com/exchange/TRYB-USDT	USDT	3	https://exchange.latoken.com/exchange/TRYB-USDT	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07067817	-0.00341606	-4.83326039709	0.06512979	0.09538267	0	CX
4	0.06694709	0.00031502	0.470550699067	0.06422775	0.09538267	0	CX
12	0.07505249	-0.00779038	-10.3799087812	0.05943782	0.09538267	0	CX
26	0.08587778	-0.01861567	-21.6769343595	0.05943782	0.10942753	0	CX
52	0.00016723	0.06709488	40121.3179453	0.0001653	0.11278626	0	CX
156	0.0965501	-0.02928799	-30.3344999125	0.00012364	0.13655477	306.66224584	CX
260	0.12118034	-0.05391823	-44.4942059083	0.00012364	0.24387921	2008.7733513	CX

BiLira is a stable cryptocurrency that is backed by the Turkish Lira.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.06593289	-0.001789	-2.64	0.09344493	0.09538267	0.06512979
1730677800	0.06772181	-0.000823	-1.20	0.06873629	0.06874401	0.0664455
1730591400	0.0685453	-0.000661	-0.96	0.06930761	0.06950246	0.06824572
1730505000	0.06920619	-0.00018	-0.26	0.06949198	0.07124976	0.06815891
1730418600	0.06938615	-0.003926	-5.36	0.07329857	0.07350748	0.0690648
1730332200	0.0733118	0.00069341	0.95	0.07260764	0.07489953	0.07181447
1730245800	0.07261839	0.00191955	2.72	0.07067817	0.07387623	0.0705806
1730159400	0.07069884	0.00163183	2.36	0.09344493	0.09538267	0.06857258
1730073000	0.06906701	0.00073089	1.07	0.06825399	0.06952726	0.06787697
1729986600	0.06833612	0.00181648	2.73	0.06716151	0.06892507	0.06693524
1729900200	0.06651964	-0.003249	-4.66	0.06988582	0.07049765	0.06587666
1729813800	0.06976869	0.00026458	0.38	0.06943411	0.07047781	0.06914748
1729727400	0.06950411	-0.002789	-3.86	0.0722083	0.07227637	0.06777169
1729641000	0.07229346	-0.001192	-1.62	0.07358409	0.07358409	0.07184395
1729554600	0.07348543	-0.002051	-2.72	0.07573653	0.07620009	0.07323711
1729468200	0.07553617	0.00254131	3.48	0.07305218	0.07588315	0.07266166
1729381800	0.07299486	0.00016812	0.23	0.0727945	0.07336912	0.07256051
1729295400	0.07282674	0.0010944	1.53	0.09344493	0.09538267	0.07191093
1729209000	0.07173234	-0.000206	-0.29	0.09344493	0.09538267	0.07157001
1729122600	0.07193793	0.00034312	0.48	0.07182714	0.07286753	0.0714515
1729036200	0.07159481	-0.000842	-1.16	0.07245882	0.07392666	0.07019504
1728949800	0.07243649	0.00442117	6.50	0.09344493	0.09538267	0.06933847
1728863400	0.06801532	-0.000239	-0.35	0.06832151	0.06841246	0.06716234
1728777000	0.06825482	0.00117599	1.75	0.06721746	0.06856624	0.06712623
1728690600	0.06707883	0.00140914	2.15	0.06565921	0.0680765	0.06560134
1728604200	0.06566969	0.00039907	0.61	0.06535165	0.06648353	0.06422775
1728517800	0.06527062	-0.002003	-2.98	0.06718246	0.06800595	0.06485832
1728431400	0.06727396	0.0003751	0.56	0.06694709	0.06780228	0.06631569
1728345000	0.06689886	-0.000338	-0.50	0.09344493	0.09538267	0.06636007
1728258600	0.06723675	0.00067302	1.01	0.06643172	0.0676405	0.06636007
1728172200	0.06656373	2.0E-5	0.03	0.06669437	0.06689638	0.06588328
1728085800	0.06654389	0.00177073	2.73	0.06481753	0.06723923	0.06450087
1727999400	0.06477316	-0.000301	-0.46	0.09344493	0.09538267	0.06376943
1727913000	0.06507384	-0.002489	-3.68	0.06752999	0.06884956	0.06493273
1727826600	0.06756278	-0.00394	-5.51	0.07173647	0.07321258	0.0668691
1727740200	0.07150276	-0.00163	-2.23	0.07328231	0.07331593	0.07097416
1727653800	0.07313238	-0.00061	-0.83	0.07375221	0.07394816	0.07265753
1727567400	0.07374229	-0.000604	-0.81	0.07438967	0.07454649	0.07314286
1727481000	0.0743464	0.00187656	2.59	0.07245661	0.07517072	0.07211074
1727394600	0.07246984	0.00149513	2.11	0.07117645	0.0734474	0.07053789
1727308200	0.07097471	-0.002202	-3.01	0.07306376	0.07343747	0.07053237
1727221800	0.07317648	0.00017363	0.24	0.07298356	0.07360835	0.07153776
1727135400	0.07300285	0.00183742	2.58	0.09344493	0.09538267	0.07256878
1727049000	0.07116543	-0.001017	-1.41	0.0720931	0.07225129	0.0696816
1726962600	0.07218212	0.00178507	2.54	0.07053899	0.07224247	0.06977668
1726876200	0.07039705	0.00240598	3.54	0.06794421	0.0708642	0.06725604
1726789800	0.06799107	0.00309306	4.77	0.0656515	0.06859739	0.06550019
1726703400	0.06489801	0.00046907	0.73	0.06448984	0.0650416	0.0628255
1726617000	0.06442894	0.00100622	1.59	0.06325709	0.0658932	0.06239611
1726530600	0.06342272	-0.000461	-0.72	0.06396951	0.06430988	0.06218225
1726444200	0.06388352	-0.002734	-4.10	0.06663539	0.0669482	0.06364182
1726357800	0.06661775	-0.000701	-1.04	0.06729876	0.06729876	0.06594915
1726271400	0.06731833	0.00217669	3.34	0.06506805	0.06787256	0.06443279
1726185000	0.06514164	0.00055782	0.86	0.06449343	0.06577497	0.06387719
1726098600	0.06458382	-0.001243	-1.89	0.0657306	0.06573528	0.06287621
1726012200	0.06582678	0.00071904	1.10	0.06494706	0.06608391	0.06399762
1725925800	0.06510774	0.00168061	2.65	0.09344493	0.09538267	0.06269376
1725839400	0.06342713	0.00087779	1.40	0.06253777	0.06416023	0.06183582
1725753000	0.06254934	0.0012978	2.12	0.06141801	0.06364017	0.06125513
1725666600	0.06125154	-0.004025	-6.17	0.06532519	0.0663055	0.05943782
1725580200	0.06527696	-0.002103	-3.12	0.06750629	0.06795744	0.06475828
1725493800	0.06738034	-8.5E-5	-0.13	0.06668334	0.0685701	0.06375785
1725407400	0.06746522	-0.002451	-3.51	0.06990621	0.07028296	0.06716427
1725321000	0.06991613	0.0029277	4.37	0.09344493	0.09538267	0.06709206
1725234600	0.06698843	-0.002231	-3.22	0.06921197	0.06931863	0.06632396
1725148200	0.06921914	-0.000424	-0.61	0.06959368	0.0697764	0.06870873
1725061800	0.06964329	-1.1E-5	-0.02	0.06960884	0.06996932	0.06727809
1724975400	0.06965459	-0.000149	-0.21	0.06966644	0.07153804	0.06912213
1724889000	0.06980341	0.00190246	2.80	0.06776094	0.07039705	0.06670622
1724802600	0.06790095	-0.006046	-8.18	0.07403001	0.07441062	0.06638211
1724716200	0.07394651	-0.00172	-2.27	0.07564586	0.07614938	0.0735309
1724629800	0.07566653	-0.000428	-0.56	0.07635249	0.0769398	0.07542069
1724543400	0.07609426	-0.000101	-0.13	0.07626954	0.07764203	0.07541821
1724457000	0.07619485	0.00388679	5.38	0.07227444	0.07704949	0.07227334
1724370600	0.07230806	-0.000147	-0.20	0.09344493	0.09538267	0.07134098
1724284200	0.07245496	0.00136367	1.92	0.07105133	0.07285182	0.07015949
1724197800	0.07109129	-0.001529	-2.11	0.07263768	0.07425408	0.0704654
1724111400	0.0726206	0.00019182	0.26	0.09344493	0.09538267	0.07077463
1724025000	0.07242878	0.00039714	0.55	0.0720038	0.07387347	0.07162954
1723938600	0.07203164	0.00050766	0.71	0.0714854	0.07237834	0.07135256
1723852200	0.07152398	0.00055754	0.79	0.07085042	0.07243677	0.0703491
1723765800	0.07096644	-0.002436	-3.32	0.0734496	0.07368083	0.06974002
1723679400	0.0734022	-0.000912	-1.23	0.07441916	0.07628911	0.07282812
1723593000	0.07431388	-0.00118	-1.56	0.07505249	0.07535537	0.07203164
1723506600	0.07549345	0.00499029	7.08	0.09344493	0.09538267	0.06982436
1723420200	0.07050316	-0.001336	-1.86	0.07192278	0.07463137	0.07008149
1723333800	0.07183872	0.00034919	0.49	0.07147961	0.0727956	0.07119657
1723247400	0.07148953	-0.002431	-3.29	0.07399997	0.07450597	0.0705332
1723161000	0.0739206	0.00923977	14.29	0.06441571	0.07496071	0.06400313
1723074600	0.06468083	-0.002955	-4.37	0.06783811	0.07022232	0.06380029
1722988200	0.06763582	0.00047459	0.71	0.0667652	0.07026725	0.0667652
1722901800	0.06716123	-0.007334	-9.84	0.09344493	0.09538267	0.06028281
1722815400	0.07449523	-0.005627	-7.02	0.08001191	0.08071662	0.07306156
1722729000	0.08012243	-0.002115	-2.57	0.08228864	0.08310497	0.07883703