BiconomyBICO

US$ 0,0508

-0,0114

(

-18,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 633

ethereum

Categorias:

Oferta

US$ 0,0508

Bolsa

COINBASE

Venda

US$ 0,0509

Último Horário de Negociação

12:53:13

Volume (24h)

$ 2.326.788

Tamanho da Última Negociação

3.936,86

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0509

Capitalização de Mercado Totalmente Diluída

US$ 50.800.000

Data de Gênese

Variação Diária 0,0456-0,0652

Variação de 52 Semanas 0,0172-0,1499

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	66106537.62	0.06225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 4.115.131,00	BICO/USD	/cripto/Biconomy-BICO	1	/cripto/Biconomy-BICO	61.5629105028	8 horas atrás
Gate	15169913.39	0.062165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 943.037,00	BICO/USDT	/cripto/Biconomy-BICO	2	/cripto/Biconomy-BICO	14.1272566071	8 horas atrás
Bitvavo	14256269.9646	0.054232	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 773.146,00	BICO/EUR	/cripto/Biconomy-BICO	3	/cripto/Biconomy-BICO	13.276409619	8 horas atrás
LBank	4083488.478	0.062655	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 255.850,00	BICO/USDT	/cripto/Biconomy-BICO	4	/cripto/Biconomy-BICO	3.80282260667	8 horas atrás
Kraken	3760925.27205	0.062215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 233.985,00	BICO/USD	/cripto/Biconomy-BICO	5	/cripto/Biconomy-BICO	3.50242977876	8 horas atrás
Bithumb	2489082.1855	93.595	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 232.965.647,00	BICO/KRW	/cripto/Biconomy-BICO	6	/cripto/Biconomy-BICO	2.31800286835	8 horas atrás
KuCoin	1201147.8499	0.06235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 74.891,00	BICO/USDT	/cripto/Biconomy-BICO	7	/cripto/Biconomy-BICO	1.11859069082	8 horas atrás
Crypto.com	238266.4	0.06241	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 14.870,00	BICO/USD	/cripto/Biconomy-BICO	8	/cripto/Biconomy-BICO	0.221889900562	8 horas atrás
Kraken	64227.6798936	0.0542	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 3.481,00	BICO/EUR	/cripto/Biconomy-BICO	9	/cripto/Biconomy-BICO	0.0598131902146	8 horas atrás
LATOKEN	10603	0.06324501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 670,00	BICO/USDT	/cripto/Biconomy-BICO	10	/cripto/Biconomy-BICO	0.00987423579515	8 horas atrás
HitBTC	0	0.0624	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0,00000000	BICO/USDT	/cripto/Biconomy-BICO	11	/cripto/Biconomy-BICO	0	8 horas atrás
HitBTC	0	9.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	BICO/BTC	/cripto/Biconomy-BICO	12	/cripto/Biconomy-BICO	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01889	0.03191	168.925357332	0.0183	0.0666	17485487.661	CX
4	0.02996	0.02084	69.5594125501	0.0172	0.0666	5353488.73051	CX
12	0.0205	0.0303	147.804878049	0.0172	0.0666	2694047.48809	CX
26	0.0429	0.0079	18.4149184149	0.0172	0.0948	1836887.70568	CX
52	0.0886	-0.0378	-42.6636568849	0.0172	0.1499	1357775.59294	CX
156	0.2301	-0.1793	-77.9226423294	0.0172	0.9855	947306.958338	CX
260	3.2886522	-3.2378522	-98.4552942388	0.0172	6.48	1063418.7258	CX

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable f... Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0. Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users. With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features: 1) Free gasless transactions 2) Instant cross-chain transfers 3) Flexible options to pay gas 4) Assured successful transactions 5) Simple instant onboarding to scaling solutions 6) Automatically connect to any L2 & EVM compatible chains 7) Cheap and instant cross-chain contract calls The future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781999400	0.0632	0.02753	77.18	0.036	0.0666	0.0313	108175769
1781913000	0.03567	0.01616	82.83	0.01951	0.03861	0.01939	7726059
1781826600	0.01951	-8.0E-5	-0.41	0.01959	0.0199	0.01854	2003257
1781740200	0.01959	-0.00031	-1.56	0.0199	0.02049	0.01939	3554530
1781653800	0.0199	0.00041	2.10	0.01949	0.0203	0.0192	357348
1781567400	0.01949	0.00039	2.04	0.0191	0.01949	0.019	175649
1781481000	0.0191	0.00021	1.11	0.01889	0.0192	0.0183	405798
1781394600	0.01889	0.00039	2.11	0.0185	0.019	0.0185	846377
1781308200	0.0185	-0.00019	-1.02	0.01869	0.02	0.0183	823112
1781221800	0.01869	0.0009	5.06	0.01779	0.01906	0.01779	1478882
1781135400	0.01779	-0.0003	-1.66	0.01814	0.01829	0.01745	1796410
1781049000	0.01809	-0.0006	-3.21	0.01869	0.01872	0.01758	1436898
1780962600	0.01869	-0.00016	-0.85	0.01885	0.01931	0.0184	2774338
1780876200	0.01885	0.00065	3.57	0.0182	0.01975	0.01796	2301563
1780789800	0.0182	0.0002	1.11	0.018	0.0187	0.0172	358549
1780703400	0.018	-0.0022	-10.89	0.0202	0.0204	0.0175	2473053
1780617000	0.0202	-0.0025	-11.01	0.0227	0.0227	0.0202	1453878
1780530600	0.0227	0.00071	3.23	0.02199	0.0235	0.02199	927884
1780444200	0.02199	-0.00256	-10.43	0.02455	0.02468	0.02172	1483827
1780357800	0.02455	0.00095	4.03	0.0236	0.02513	0.02357	1333649
1780271400	0.0236	-0.0002	-0.84	0.0238	0.024	0.023	469852
1780185000	0.0238	0.0007	3.03	0.0231	0.0242	0.0231	642593
1780098600	0.0231	0.00042	1.85	0.02263	0.0239	0.0223	1803540
1780012200	0.02268	-0.00252	-10.00	0.0252	0.0252	0.02259	694625
1779925800	0.0252	0.00021	0.84	0.02499	0.0253	0.0242	313998
1779839400	0.02499	-0.00141	-5.34	0.0264	0.02661	0.02472	999500
1779753000	0.0264	-0.00137	-4.93	0.02777	0.0282	0.0262	783719
1779666600	0.02777	-0.00234	-7.77	0.02996	0.03113	0.02672	2303013
1779580200	0.03011	0.00401	15.36	0.0261	0.03011	0.02507	2277072
1779493800	0.0261	-0.0009	-3.33	0.027	0.0276	0.02586	2406366
1779407400	0.027	0.00124	4.81	0.02577	0.0276	0.0256	951629
1779321000	0.02576	0.00146	6.01	0.0243	0.02599	0.02383	1427634
1779234600	0.0243	0.0007	2.97	0.0236	0.0251	0.0233	583682
1779148200	0.0236	0.0004	1.72	0.0232	0.0239	0.0229	722538
1779061800	0.0232	-0.0007	-2.93	0.0239	0.024	0.0226	924069
1778975400	0.0239	-0.0007	-2.85	0.0246	0.0249	0.0231	1373886
1778889000	0.0246	-0.0021	-7.87	0.0267	0.0274	0.0243	427365
1778802600	0.0267	0.0011	4.30	0.0256	0.0273	0.0253	392337
1778716200	0.0256	-0.0009	-3.40	0.0265	0.029	0.0255	1589899
1778629800	0.0265	-0.0009	-3.28	0.0277	0.0277	0.026	593110
1778543400	0.0274	0.0001	0.37	0.0273	0.0276	0.0265	270379
1778457000	0.0273	0.0006	2.25	0.0267	0.0277	0.0265	593778
1778370600	0.0267	-0.0002	-0.74	0.0269	0.0279	0.0266	791024
1778284200	0.0269	0.0004	1.51	0.0261	0.0269	0.0253	635745
1778197800	0.0265	0.0013	5.16	0.0252	0.0269	0.0249	548032
1778111400	0.0252	0.00071	2.90	0.02449	0.02567	0.0244	389363
1778025000	0.02449	0.00019	0.78	0.0243	0.02473	0.02424	251371
1777938600	0.0243	-0.0001	-0.41	0.0244	0.0252	0.0242	348389
1777852200	0.0244	-0.0009	-3.56	0.0253	0.0253	0.0242	295073
1777765800	0.0253	-0.0002	-0.78	0.0255	0.0255	0.0248	216969
1777679400	0.0255	0.0003	1.19	0.0252	0.0262	0.0246	576155
1777593000	0.0252	-0.0003	-1.18	0.0255	0.0259	0.025	438886
1777506600	0.0255	-0.0015	-5.56	0.027	0.0281	0.0248	962963
1777420200	0.027	-0.0001	-0.37	0.0272	0.0289	0.0263	1577739
1777333800	0.0271	-0.003	-9.97	0.0301	0.035	0.0262	8890972
1777247400	0.0301	0.0039	14.89	0.0262	0.0302	0.0259	7104678
1777161000	0.0262	-0.0008	-2.96	0.0272	0.0274	0.0259	628496
1777074600	0.027	-0.0014	-4.93	0.0287	0.032	0.0259	3484781
1776988200	0.0284	0.0031	12.25	0.0253	0.0284	0.0245	1569924
1776901800	0.0253	0.0002	0.80	0.0251	0.0258	0.0249	605136
1776815400	0.0251	0.0001	0.40	0.025	0.0254	0.0245	471270
1776729000	0.025	0.0019	8.23	0.0231	0.0266	0.0231	3120870
1776642600	0.0231	-0.0015	-6.10	0.0244	0.0244	0.0231	1498069
1776556200	0.0246	-0.0013	-5.02	0.0259	0.0265	0.0242	1252292
1776469800	0.0259	0.0022	9.28	0.0237	0.0265	0.0235	4739313
1776383400	0.0237	0.0017	7.73	0.0221	0.0238	0.0217	2299801
1776297000	0.022	0.0014	6.80	0.0207	0.0223	0.0207	817304
1776210600	0.0206	-0.00084	-3.92	0.02144	0.02165	0.0206	169939
1776124200	0.02144	4.0E-5	0.19	0.0214	0.02144	0.02083	146971
1776037800	0.0214	-0.0016	-6.96	0.0229	0.0229	0.0212	583195
1775951400	0.023	-0.0001	-0.43	0.0231	0.0231	0.0222	876268
1775865000	0.0231	-0.0004	-1.70	0.0235	0.0235	0.0224	974463
1775778600	0.0235	0.0001	0.43	0.0232	0.0241	0.0229	1552698
1775692200	0.0234	-0.0008	-3.31	0.0242	0.0245	0.0233	1604510
1775605800	0.0242	0.0004	1.68	0.0238	0.0256	0.0229	3090235
1775519400	0.0238	0.0011	4.85	0.023	0.0245	0.0226	657871
1775433000	0.0227	-0.00152	-6.28	0.02422	0.02422	0.0227	350067
1775346600	0.02422	0.00142	6.23	0.0228	0.02422	0.0228	12241
1775260200	0.0228	0.0002	0.88	0.0226	0.0243	0.0226	1443517
1775173800	0.0226	0.0007	3.20	0.0219	0.0227	0.0208	1725339
1775087400	0.0219	0.0004	1.86	0.0216	0.0221	0.021	1220637
1775001000	0.0215	0.0013	6.44	0.0202	0.0223	0.0201	2437585
1774914600	0.0202	0.0003	1.51	0.0199	0.021	0.0199	727088
1774828200	0.0199	-0.0007	-3.40	0.0205	0.0205	0.0197	781296
1774741800	0.0206	0.0001	0.49	0.0205	0.0213	0.0202	774492
1774655400	0.0205	-0.0006	-2.84	0.0211	0.0221	0.0205	1138246
1774569000	0.0211	-0.0016	-7.05	0.0227	0.0227	0.0206	1092980
1774482600	0.0227	-0.00117	-4.90	0.02387	0.02387	0.0223	1294485
1774396200	0.02387	-0.00053	-2.17	0.0244	0.02468	0.02336	29462
1774309800	0.0244	0.0009	3.83	0.0236	0.0253	0.023	405906
1774223400	0.0235	-0.0011	-4.47	0.0235	0.0242	0.0233	337037
1774137000	0.0246	0.0007	2.93	0.0239	0.0247	0.0237	666630