Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | BISC/ETH | https://info.uniswap.org/#/tokens/0x4295c8556afee00264c0789dde2ddd2dba71acfe | ETH | 1 | https://info.uniswap.org/#/tokens/0x4295c8556afee00264c0789dde2ddd2dba71acfe | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.606E-5 | -1.12E-6 | -1.4725216934 | 6.379E-5 | 7.843E-5 | 0 | CX |
| 12 | 5.008E-5 | 2.486E-5 | 49.6405750799 | 4.436E-5 | 8.632E-5 | 0 | CX |
| 26 | 9.666E-5 | -2.172E-5 | -22.4705152079 | 4.197E-5 | 0.00010576 | 0 | CX |
| 52 | 9.536E-5 | -2.042E-5 | -21.413590604 | 4.197E-5 | 0.00012315 | 0 | CX |
| 156 | 8.373E-5 | -8.79E-6 | -10.4980293802 | 4.197E-5 | 0.00013532 | 0.45785778 | CX |
| 260 | 8.373E-5 | -8.79E-6 | -10.4980293802 | 4.197E-5 | 0.00013532 | 0.45785778 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 7.494E-5 | 0 | 0.00 | 7.742E-5 | 7.742E-5 | 7.494E-5 | 0 |
| 1751241000 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 7.494E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 7.494E-5 | 0 | 0.00 | 7.742E-5 | 7.742E-5 | 7.494E-5 | 0 |
| 1750981800 | 7.494E-5 | 0 | 0.00 | 7.742E-5 | 7.742E-5 | 7.494E-5 | 0 |
| 1750895400 | 7.494E-5 | 2.0E-6 | 2.72 | 7.742E-5 | 7.742E-5 | 7.494E-5 | 0 |
| 1750809000 | 7.34E-5 | 6.3E-7 | 0.87 | 7.244E-5 | 7.44E-5 | 7.153E-5 | 0 |
| 1750722600 | 7.277E-5 | 6.0E-6 | 8.98 | 6.674E-5 | 7.299E-5 | 6.592E-5 | 0 |
| 1750636200 | 6.678E-5 | 9.0E-8 | 0.13 | 6.935E-5 | 6.938E-5 | 6.379E-5 | 0 |
| 1750549800 | 6.669E-5 | -5.0E-6 | -6.93 | 7.206E-5 | 7.341E-5 | 6.669E-5 | 0 |
| 1750463400 | 7.219E-5 | -4.0E-6 | -5.28 | 7.582E-5 | 7.697E-5 | 7.116E-5 | 0 |
| 1750377000 | 7.571E-5 | 8.0E-8 | 0.11 | 7.569E-5 | 7.634E-5 | 7.462E-5 | 0 |
| 1750290600 | 7.563E-5 | 1.4E-7 | 0.19 | 7.543E-5 | 7.63E-5 | 7.407E-5 | 0 |
| 1750204200 | 7.549E-5 | -2.0E-6 | -2.60 | 7.606E-5 | 7.843E-5 | 7.372E-5 | 0 |
| 1750117800 | 7.701E-5 | 5.7E-7 | 0.75 | 7.64E-5 | 8.038E-5 | 7.554E-5 | 0 |
| 1750031400 | 7.644E-5 | 2.5E-7 | 0.33 | 7.598E-5 | 7.666E-5 | 7.478E-5 | 0 |
| 1749945000 | 7.619E-5 | -1.0E-6 | -1.29 | 7.742E-5 | 7.742E-5 | 7.476E-5 | 0 |
| 1749858600 | 7.739E-5 | -2.0E-6 | -2.51 | 7.955E-5 | 7.955E-5 | 7.39E-5 | 0 |
| 1749772200 | 7.958E-5 | -4.0E-6 | -4.81 | 8.299E-5 | 8.353E-5 | 7.867E-5 | 0 |
| 1749685800 | 8.322E-5 | -1.0E-6 | -1.19 | 8.444E-5 | 8.632E-5 | 8.253E-5 | 0 |
| 1749599400 | 8.422E-5 | 3.0E-6 | 3.71 | 7.844E-5 | 8.47E-5 | 7.441E-5 | 0 |
| 1749513000 | 8.08E-5 | 6.0E-6 | 7.97 | 7.844E-5 | 8.082E-5 | 7.441E-5 | 0 |
| 1749426600 | 7.526E-5 | -5.5E-7 | -0.73 | 7.572E-5 | 7.638E-5 | 7.484E-5 | 0 |
| 1749340200 | 7.581E-5 | 1.0E-6 | 1.34 | 7.427E-5 | 7.628E-5 | 7.381E-5 | 0 |
| 1749253800 | 7.451E-5 | 2.0E-6 | 2.76 | 7.217E-5 | 7.595E-5 | 7.153E-5 | 0 |
| 1749167400 | 7.248E-5 | -6.0E-6 | -7.66 | 7.841E-5 | 7.923E-5 | 7.196E-5 | 0 |
| 1749081000 | 7.83E-5 | 4.7E-7 | 0.60 | 7.799E-5 | 8.026E-5 | 7.76E-5 | 0 |
| 1748994600 | 7.783E-5 | -5.3E-7 | -0.68 | 7.817E-5 | 7.956E-5 | 7.766E-5 | 0 |
| 1748908200 | 7.836E-5 | 2.0E-6 | 2.63 | 7.616E-5 | 7.843E-5 | 7.432E-5 | 0 |
| 1748821800 | 7.61E-5 | 1.6E-7 | 0.21 | 7.587E-5 | 7.643E-5 | 7.437E-5 | 0 |
| 1748735400 | 7.594E-5 | 2.3E-7 | 0.30 | 7.588E-5 | 7.653E-5 | 7.456E-5 | 0 |
| 1748649000 | 7.571E-5 | -3.0E-6 | -3.81 | 7.902E-5 | 7.942E-5 | 7.539E-5 | 0 |
| 1748562600 | 7.866E-5 | -2.0E-6 | -2.49 | 8.04E-5 | 8.363E-5 | 7.866E-5 | 0 |
| 1748476200 | 8.018E-5 | 2.7E-7 | 0.34 | 7.972E-5 | 8.069E-5 | 7.831E-5 | 0 |
| 1748389800 | 7.991E-5 | 3.0E-6 | 3.90 | 7.696E-5 | 8.137E-5 | 7.566E-5 | 0 |
| 1748303400 | 7.693E-5 | 5.0E-7 | 0.65 | 7.655E-5 | 7.787E-5 | 7.598E-5 | 0 |
| 1748217000 | 7.643E-5 | 5.3E-7 | 0.70 | 7.602E-5 | 7.653E-5 | 7.412E-5 | 0 |
| 1748130600 | 7.59E-5 | 5.7E-7 | 0.76 | 7.579E-5 | 7.727E-5 | 7.548E-5 | 0 |
| 1748044200 | 7.533E-5 | -5.0E-6 | -6.25 | 7.999E-5 | 8.185E-5 | 7.527E-5 | 0 |
| 1747957800 | 7.997E-5 | 3.0E-6 | 3.90 | 7.669E-5 | 8.073E-5 | 7.654E-5 | 0 |
| 1747871400 | 7.689E-5 | 1.0E-6 | 1.32 | 7.573E-5 | 7.839E-5 | 7.391E-5 | 0 |
| 1747785000 | 7.58E-5 | -1.5E-7 | -0.20 | 7.587E-5 | 7.762E-5 | 7.34E-5 | 0 |
| 1747698600 | 7.595E-5 | 2.0E-6 | 2.71 | 7.495E-5 | 7.602E-5 | 7.064E-5 | 0 |
| 1747612200 | 7.38E-5 | -4.6E-7 | -0.62 | 7.443E-5 | 7.758E-5 | 7.046E-5 | 0 |
| 1747525800 | 7.426E-5 | -2.0E-6 | -2.62 | 7.597E-5 | 7.601E-5 | 7.354E-5 | 0 |
| 1747439400 | 7.637E-5 | -8.0E-8 | -0.10 | 7.644E-5 | 7.932E-5 | 7.607E-5 | 0 |
| 1747353000 | 7.645E-5 | -2.0E-6 | -2.56 | 7.844E-5 | 7.929E-5 | 7.441E-5 | 0 |
| 1747266600 | 7.816E-5 | -2.0E-6 | -2.49 | 8.041E-5 | 8.166E-5 | 7.656E-5 | 0 |
| 1747180200 | 8.036E-5 | 6.0E-6 | 8.02 | 7.491E-5 | 8.203E-5 | 7.263E-5 | 0 |
| 1747093800 | 7.48E-5 | -4.0E-7 | -0.53 | 7.534E-5 | 7.865E-5 | 7.272E-5 | 0 |
| 1747007400 | 7.52E-5 | -2.0E-6 | -2.58 | 5.31E-5 | 7.566E-5 | 5.223E-5 | 0 |
| 1746921000 | 7.764E-5 | 7.0E-6 | 9.97 | 5.31E-5 | 7.774E-5 | 5.223E-5 | 0 |
| 1746834600 | 7.022E-5 | 4.0E-6 | 6.07 | 6.593E-5 | 7.436E-5 | 6.56E-5 | 0 |
| 1746748200 | 6.592E-5 | 1.2E-5 | 22.08 | 5.435E-5 | 6.649E-5 | 5.427E-5 | 0 |
| 1746661800 | 5.435E-5 | -1.4E-7 | -0.26 | 5.463E-5 | 5.544E-5 | 5.37E-5 | 0 |
| 1746575400 | 5.449E-5 | -1.7E-7 | -0.31 | 5.459E-5 | 5.459E-5 | 5.265E-5 | 0 |
| 1746489000 | 5.466E-5 | 4.9E-7 | 0.90 | 5.432E-5 | 5.491E-5 | 5.352E-5 | 0 |
| 1746402600 | 5.417E-5 | -8.5E-7 | -1.54 | 5.516E-5 | 5.543E-5 | 5.416E-5 | 0 |
| 1746316200 | 5.502E-5 | -2.2E-7 | -0.40 | 5.529E-5 | 5.541E-5 | 5.44E-5 | 0 |
| 1746229800 | 5.524E-5 | 1.0E-7 | 0.18 | 5.517E-5 | 5.605E-5 | 5.443E-5 | 0 |
| 1746143400 | 5.514E-5 | 1.0E-6 | 1.86 | 5.392E-5 | 5.609E-5 | 5.381E-5 | 0 |
| 1746057000 | 5.381E-5 | 2.0E-8 | 0.04 | 5.394E-5 | 5.447E-5 | 5.227E-5 | 0 |
| 1745970600 | 5.379E-5 | -1.9E-7 | -0.35 | 5.398E-5 | 5.524E-5 | 5.347E-5 | 0 |
| 1745884200 | 5.398E-5 | 1.7E-7 | 0.32 | 5.372E-5 | 5.468E-5 | 5.257E-5 | 0 |
| 1745797800 | 5.381E-5 | -8.1E-7 | -1.48 | 5.482E-5 | 5.543E-5 | 5.36E-5 | 0 |
| 1745711400 | 5.462E-5 | 9.8E-7 | 1.83 | 5.38E-5 | 5.512E-5 | 5.346E-5 | 0 |
| 1745625000 | 5.364E-5 | 5.4E-7 | 1.02 | 5.31E-5 | 5.478E-5 | 5.223E-5 | 0 |
| 1745538600 | 5.31E-5 | 7.0E-6 | 15.29 | 5.008E-5 | 5.332E-5 | 4.436E-5 | 0 |
| 1745452200 | 4.577E-5 | 0 | 0.00 | 5.008E-5 | 5.008E-5 | 4.436E-5 | 0 |
| 1745365800 | 4.577E-5 | -1.0E-6 | -2.12 | 5.008E-5 | 5.008E-5 | 4.436E-5 | 0 |
| 1745279400 | 4.723E-5 | -3.2E-7 | -0.67 | 4.777E-5 | 4.967E-5 | 4.704E-5 | 0 |
| 1745193000 | 4.755E-5 | -9.2E-7 | -1.90 | 4.837E-5 | 4.855E-5 | 4.7E-5 | 0 |
| 1745106600 | 4.847E-5 | 7.7E-7 | 1.61 | 4.766E-5 | 4.864E-5 | 4.757E-5 | 0 |
| 1745020200 | 4.77E-5 | 2.3E-7 | 0.48 | 4.751E-5 | 4.8E-5 | 4.722E-5 | 0 |
| 1744933800 | 4.747E-5 | 1.1E-7 | 0.23 | 4.742E-5 | 4.844E-5 | 4.693E-5 | 0 |
| 1744847400 | 4.736E-5 | -2.7E-7 | -0.57 | 4.75E-5 | 4.831E-5 | 4.625E-5 | 0 |
| 1744761000 | 4.763E-5 | -9.2E-7 | -1.89 | 4.869E-5 | 4.978E-5 | 4.761E-5 | 0 |
|
BISC/ETH - ETH
-
|
BISC/USD $ 0,000075
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
