BifrostBNC

US$ 0,0184

0,0011

(

6,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3900

polkadot

Categorias:

Oferta

US$ 0,0173

Bolsa

KRAKEN

Venda

US$ 0,0184

Último Horário de Negociação

00:10:31

Volume (24h)

$ 18

Tamanho da Última Negociação

1.000,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0184

Capitalização de Mercado Totalmente Diluída

US$ 1.472.000

Data de Gênese

Variação Diária 0,0173-0,0184

Variação de 52 Semanas 0,0171-0,1363

Oferta em Circulação 80.000.000 / 80.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	1446452.6	0.017064	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 24.682,00	BNC/USDT	/cripto/Bifrost-BNC	1	/cripto/Bifrost-BNC	61.7363733952	35 mins atrás
Gate	530856	0.017024	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 9.037,00	BNC/USDT	/cripto/Bifrost-BNC	2	/cripto/Bifrost-BNC	22.6575860385	35 mins atrás
LBank	363640.2	0.0170865	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 6.213,00	BNC/USDT	/cripto/Bifrost-BNC	3	/cripto/Bifrost-BNC	15.5206103323	35 mins atrás
Kraken	2001.588	0.01775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 35,00	BNC/USD	/cripto/Bifrost-BNC	4	/cripto/Bifrost-BNC	0.0854302340439	35 mins atrás
Kraken	0	0.01585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0,00000000	BNC/EUR	/cripto/Bifrost-BNC	5	/cripto/Bifrost-BNC	0	35 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.018	0.0004	2.22222222222	0.0172	0.0187	6152.86416182	CX
4	0.0211	-0.0027	-12.7962085308	0.0171	0.0256	12466.5874075	CX
12	0.0326	-0.0142	-43.5582822086	0.0171	0.0384	9691.41613268	CX
26	0.0809	-0.0625	-77.2558714462	0.0171	0.0888	13431.0158347	CX
52	0.1214	-0.103	-84.8434925865	0.0171	0.1363	12993.1574983	CX
156	0.144	-0.1256	-87.2222222222	0.0171	0.146	12657.9742174	CX
260	0	0	0	0	0.68174645	8902.31153753	CX

The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo... The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783727400	0.0173	-0.0003	-1.70	0.0176	0.0184	0.0172	3192
1783641000	0.0176	0.0003	1.73	0.0173	0.0187	0.0173	19667
1783554600	0.0173	-0.0003	-1.70	0.0176	0.0187	0.0173	1223
1783468200	0.0176	-0.0002	-1.12	0.0178	0.0185	0.0176	8089
1783381800	0.0178	0.0001	0.56	0.0177	0.0187	0.0177	10176
1783295400	0.0177	-0.0003	-1.67	0.018	0.0187	0.0177	721
1783209000	0.018	0	0.00	0.018	0.018	0.018	0
1783122600	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	595
1783036200	0.0181	0	0.00	0.0181	0.0187	0.0177	17077
1782949800	0.0181	0.0007	4.02	0.0174	0.0181	0.0174	13433
1782863400	0.0174	-0.0006	-3.33	0.018	0.018	0.0171	31614
1782777000	0.018	-0.0001	-0.55	0.0181	0.0256	0.0171	132039
1782690600	0.0181	0.0005	2.84	0.0176	0.0181	0.0171	9896
1782604200	0.0176	-0.0006	-3.30	0.0182	0.019	0.0175	28555
1782517800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1782431400	0.0182	-0.0007	-3.70	0.0189	0.0221	0.0182	721
1782345000	0.0189	-0.0011	-5.50	0.02	0.0218	0.0178	47932
1782258600	0.02	0.0003	1.52	0.0197	0.0208	0.0197	401
1782172200	0.0197	0.0002	1.03	0.0195	0.0202	0.0195	1129
1782085800	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781999400	0.0195	-0.0001	-0.51	0.0196	0.0196	0.0195	394
1781913000	0.0196	-0.0023	-10.50	0.0219	0.0219	0.0196	2349
1781826600	0.0219	0.0017	8.42	0.0202	0.0219	0.0198	14707
1781740200	0.0202	-0.0004	-1.94	0.0206	0.0224	0.02	1728
1781653800	0.0206	-0.0019	-8.44	0.0225	0.0225	0.0206	946
1781567400	0.0225	0.0013	6.13	0.0212	0.0225	0.0212	1501
1781481000	0.0212	-0.0012	-5.36	0.0224	0.0225	0.0212	284
1781394600	0.0224	0.0013	6.16	0.0211	0.0224	0.021	685
1781308200	0.0211	-0.0012	-5.38	0.0223	0.0225	0.0211	540
1781221800	0.0223	0.0018	8.78	0.0205	0.0223	0.0205	462
1781135400	0.0205	-0.0004	-1.91	0.0209	0.0224	0.0205	648
1781049000	0.0209	0.0001	0.48	0.0208	0.0224	0.0203	1467
1780962600	0.0208	0.0003	1.46	0.0205	0.0223	0.0203	4390
1780876200	0.0205	-0.0016	-7.24	0.0221	0.0221	0.0201	3593
1780789800	0.0221	0.0002	0.91	0.0219	0.0221	0.0202	3525
1780703400	0.0219	-0.0001	-0.45	0.022	0.022	0.0206	6965
1780617000	0.022	-0.0017	-7.17	0.0237	0.0241	0.0216	66830
1780530600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1780444200	0.0237	-0.0021	-8.14	0.0258	0.027	0.0237	36249
1780357800	0.0258	0	0.00	0.0258	0.0258	0.0258	38
1780271400	0.0258	0.0014	5.74	0.0244	0.0258	0.0244	2278
1780185000	0.0244	-0.0014	-5.43	0.0257	0.0272	0.024	21281
1780098600	0.0258	-0.0013	-4.80	0.0271	0.0277	0.0258	7453
1780012200	0.0271	0	0.00	0.0271	0.0273	0.0261	8251
1779925800	0.0271	0.0002	0.74	0.0269	0.031	0.0263	19386
1779839400	0.0269	-0.0026	-8.81	0.0295	0.0308	0.0269	518
1779753000	0.0295	0.0011	3.87	0.0284	0.0309	0.0281	2240
1779666600	0.0284	0.0005	1.79	0.0279	0.0289	0.0262	14122
1779580200	0.0279	0	0.00	0.0279	0.0292	0.0276	5300
1779493800	0.0279	-0.0025	-8.22	0.0306	0.0306	0.0279	2358
1779407400	0.0304	0	0.00	0.0304	0.0306	0.0304	298
1779321000	0.0304	-0.0028	-8.43	0.0332	0.0383	0.0284	21374
1779234600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1779148200	0.0332	0.0026	8.50	0.0314	0.0332	0.03	361
1779061800	0.0306	0	0.00	0.0306	0.0314	0.0306	31
1778975400	0.0306	-0.0016	-4.97	0.0322	0.0322	0.0306	2357
1778889000	0.0322	0.0002	0.62	0.032	0.0325	0.032	434
1778802600	0.032	-0.0005	-1.54	0.0325	0.0333	0.032	2888
1778716200	0.0325	0.0001	0.31	0.0324	0.0351	0.0324	12236
1778629800	0.0324	-0.0021	-6.09	0.0345	0.0357	0.0324	1813
1778543400	0.0345	0.002	6.15	0.0325	0.0345	0.0311	10406
1778457000	0.0325	0.001	3.17	0.0315	0.0325	0.0311	1797
1778370600	0.0315	-0.0035	-10.00	0.035	0.035	0.0315	8626
1778284200	0.035	0.004	12.90	0.0336	0.035	0.0309	15990
1778197800	0.031	0.0007	2.31	0.0312	0.0384	0.0303	19069
1778111400	0.0303	-0.0001	-0.33	0.0304	0.0319	0.0303	4397
1778025000	0.0304	-0.0005	-1.62	0.0309	0.0315	0.0304	788
1777938600	0.0309	-0.001	-3.13	0.0319	0.0384	0.0309	8569
1777852200	0.0319	-0.0006	-1.85	0.0325	0.0381	0.0319	8394
1777765800	0.0325	-0.001	-2.99	0.0335	0.0347	0.0322	5856
1777679400	0.0335	0.0038	12.79	0.0297	0.0351	0.0282	92325
1777593000	0.0297	-0.0015	-4.81	0.0312	0.0312	0.0295	3082
1777506600	0.0312	0.0014	4.70	0.0298	0.0312	0.0298	226
1777420200	0.0298	-0.0022	-6.88	0.032	0.0344	0.0298	16436
1777333800	0.032	0.0001	0.31	0.0319	0.033	0.0312	1386
1777247400	0.0319	0	0.00	0.0319	0.0319	0.0313	109
1777161000	0.0319	-0.0001	-0.31	0.032	0.032	0.0308	875
1777074600	0.032	0.0006	1.91	0.0314	0.0322	0.0306	2115
1776988200	0.0314	-0.0013	-3.98	0.0327	0.0327	0.0314	86
1776901800	0.0327	0.0013	4.14	0.0314	0.0327	0.0314	168
1776815400	0.0314	-0.0011	-3.38	0.0325	0.0346	0.0314	3147
1776729000	0.0325	0.0007	2.20	0.0318	0.0325	0.0315	4973
1776642600	0.0318	-0.0009	-2.75	0.0327	0.0343	0.0318	2811
1776556200	0.0327	0.0001	0.31	0.0326	0.0347	0.0325	3674
1776469800	0.0326	0.0007	2.19	0.0319	0.0344	0.0318	24087
1776383400	0.0319	0.0011	3.57	0.0308	0.0368	0.0308	21056
1776297000	0.0308	0.0001	0.33	0.0307	0.0308	0.0295	8173
1776210600	0.0307	0.0003	0.99	0.0304	0.031	0.03	5837
1776124200	0.0304	0.0001	0.33	0.0303	0.0304	0.0301	7307
1776037800	0.0303	-0.001	-3.19	0.0313	0.0429	0.0298	216283
1775951400	0.0313	0.0001	0.32	0.0312	0.0314	0.0298	3474