BifrostBNC

US$ 0,0205

-0,0004

(

-1,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3586

polkadot

Categorias:

Oferta

US$ 0,0204

Bolsa

KRAKEN

Venda

US$ 0,0223

Último Horário de Negociação

15:49:45

Volume (24h)

$ 13

Tamanho da Última Negociação

277,82

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0205

Capitalização de Mercado Totalmente Diluída

US$ 1.640.000

Data de Gênese

Variação Diária 0,0205-0,0224

Variação de 52 Semanas 0,0201-0,1363

Oferta em Circulação 80.000.000 / 80.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	502516.5	0.021395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 10.751,00	BNC/USDT	/cripto/Bifrost-BNC	1	/cripto/Bifrost-BNC	61.2671495904	16 horas atrás
Gate	293476.54	0.021275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 6.243,00	BNC/USDT	/cripto/Bifrost-BNC	2	/cripto/Bifrost-BNC	35.7808571011	16 horas atrás
LBank	24212.41	0.0214	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 518,00	BNC/USDT	/cripto/Bifrost-BNC	3	/cripto/Bifrost-BNC	2.95199330851	16 horas atrás
Kraken	0	0.0188	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0,00000000	BNC/EUR	/cripto/Bifrost-BNC	4	/cripto/Bifrost-BNC	0	16 horas atrás
Kraken	0	0.0216	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 0,00000000	BNC/USD	/cripto/Bifrost-BNC	5	/cripto/Bifrost-BNC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0237	-0.0032	-13.5021097046	0.0201	0.0241	12395.9027725	CX
4	0.0324	-0.0119	-36.7283950617	0.0201	0.0383	8793.99747552	CX
12	0.0379	-0.0174	-45.9102902375	0.0201	0.0429	13275.1664328	CX
26	0.0949	-0.0744	-78.3983140148	0.0201	0.1014	13114.5781063	CX
52	0.1133	-0.0928	-81.9064430715	0.0201	0.1363	12858.1080208	CX
156	0.144	-0.1235	-85.7638888889	0.0201	0.146	12776.0525027	CX
260	0	0	0	0	0.68174645	8259.97533602	CX

The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allo... The Staking Yield Layer For Stablecoins, RWAs, and DeFi. Bifrost is a staking yield layer that establishes a standardized multi-chain liquid staking rewards infrastructure, delivering composable crypto-native yields for stablecoins, RWAs, and DeFi across various blockchains. Its modular design allows developers to tap into multi-chain staking rewards with one integration, greatly lowering development costs and enhancing user simplicity. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781049000	0.0209	0.0001	0.48	0.0208	0.0224	0.0203	1467
1780962600	0.0208	0.0003	1.46	0.0205	0.0223	0.0203	4390
1780876200	0.0205	-0.0016	-7.24	0.0221	0.0221	0.0201	3593
1780789800	0.0221	0.0002	0.91	0.0219	0.0221	0.0202	3525
1780703400	0.0219	-0.0001	-0.45	0.022	0.022	0.0206	6965
1780617000	0.022	-0.0017	-7.17	0.0237	0.0241	0.0216	66830
1780530600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1780444200	0.0237	-0.0021	-8.14	0.0258	0.027	0.0237	36249
1780357800	0.0258	0	0.00	0.0258	0.0258	0.0258	38
1780271400	0.0258	0.0014	5.74	0.0244	0.0258	0.0244	2278
1780185000	0.0244	-0.0014	-5.43	0.0257	0.0272	0.024	21281
1780098600	0.0258	-0.0013	-4.80	0.0271	0.0277	0.0258	7453
1780012200	0.0271	0	0.00	0.0271	0.0273	0.0261	8251
1779925800	0.0271	0.0002	0.74	0.0269	0.031	0.0263	19386
1779839400	0.0269	-0.0026	-8.81	0.0295	0.0308	0.0269	518
1779753000	0.0295	0.0011	3.87	0.0284	0.0309	0.0281	2240
1779666600	0.0284	0.0005	1.79	0.0279	0.0289	0.0262	14122
1779580200	0.0279	0	0.00	0.0279	0.0292	0.0276	5300
1779493800	0.0279	-0.0025	-8.22	0.0306	0.0306	0.0279	2358
1779407400	0.0304	0	0.00	0.0304	0.0306	0.0304	298
1779321000	0.0304	-0.0028	-8.43	0.0332	0.0383	0.0284	21374
1779234600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1779148200	0.0332	0.0026	8.50	0.0314	0.0332	0.03	361
1779061800	0.0306	0	0.00	0.0306	0.0314	0.0306	31
1778975400	0.0306	-0.0016	-4.97	0.0322	0.0322	0.0306	2357
1778889000	0.0322	0.0002	0.62	0.032	0.0325	0.032	434
1778802600	0.032	-0.0005	-1.54	0.0325	0.0333	0.032	2888
1778716200	0.0325	0.0001	0.31	0.0324	0.0351	0.0324	12236
1778629800	0.0324	-0.0021	-6.09	0.0345	0.0357	0.0324	1813
1778543400	0.0345	0.002	6.15	0.0325	0.0345	0.0311	10406
1778457000	0.0325	0.001	3.17	0.0315	0.0325	0.0311	1797
1778370600	0.0315	-0.0035	-10.00	0.035	0.035	0.0315	8626
1778284200	0.035	0.004	12.90	0.0336	0.035	0.0309	15990
1778197800	0.031	0.0007	2.31	0.0312	0.0384	0.0303	19069
1778111400	0.0303	-0.0001	-0.33	0.0304	0.0319	0.0303	4397
1778025000	0.0304	-0.0005	-1.62	0.0309	0.0315	0.0304	788
1777938600	0.0309	-0.001	-3.13	0.0319	0.0384	0.0309	8569
1777852200	0.0319	-0.0006	-1.85	0.0325	0.0381	0.0319	8394
1777765800	0.0325	-0.001	-2.99	0.0335	0.0347	0.0322	5856
1777679400	0.0335	0.0038	12.79	0.0297	0.0351	0.0282	92325
1777593000	0.0297	-0.0015	-4.81	0.0312	0.0312	0.0295	3082
1777506600	0.0312	0.0014	4.70	0.0298	0.0312	0.0298	226
1777420200	0.0298	-0.0022	-6.88	0.032	0.0344	0.0298	16436
1777333800	0.032	0.0001	0.31	0.0319	0.033	0.0312	1386
1777247400	0.0319	0	0.00	0.0319	0.0319	0.0313	109
1777161000	0.0319	-0.0001	-0.31	0.032	0.032	0.0308	875
1777074600	0.032	0.0006	1.91	0.0314	0.0322	0.0306	2115
1776988200	0.0314	-0.0013	-3.98	0.0327	0.0327	0.0314	86
1776901800	0.0327	0.0013	4.14	0.0314	0.0327	0.0314	168
1776815400	0.0314	-0.0011	-3.38	0.0325	0.0346	0.0314	3147
1776729000	0.0325	0.0007	2.20	0.0318	0.0325	0.0315	4973
1776642600	0.0318	-0.0009	-2.75	0.0327	0.0343	0.0318	2811
1776556200	0.0327	0.0001	0.31	0.0326	0.0347	0.0325	3674
1776469800	0.0326	0.0007	2.19	0.0319	0.0344	0.0318	24087
1776383400	0.0319	0.0011	3.57	0.0308	0.0368	0.0308	21056
1776297000	0.0308	0.0001	0.33	0.0307	0.0308	0.0295	8173
1776210600	0.0307	0.0003	0.99	0.0304	0.031	0.03	5837
1776124200	0.0304	0.0001	0.33	0.0303	0.0304	0.0301	7307
1776037800	0.0303	-0.001	-3.19	0.0313	0.0429	0.0298	216283
1775951400	0.0313	0.0001	0.32	0.0312	0.0314	0.0298	3474
1775865000	0.0312	0.0004	1.30	0.0308	0.0312	0.0291	53868
1775778600	0.0308	0.0011	3.70	0.0297	0.0308	0.0292	30499
1775692200	0.0297	-0.0018	-5.71	0.0315	0.0392	0.0291	67581
1775605800	0.0315	0.0029	10.14	0.0286	0.04	0.0286	21049
1775519400	0.0286	0.0013	4.76	0.0273	0.0318	0.0273	2085
1775433000	0.0273	-0.0001	-0.36	0.0274	0.03	0.0271	3821
1775346600	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0272	898
1775260200	0.0293	0.0008	2.81	0.0285	0.0293	0.0285	166
1775173800	0.0285	0.0002	0.71	0.0283	0.0285	0.0283	419
1775087400	0.0283	-0.0003	-1.05	0.0286	0.0291	0.0277	22979
1775001000	0.0286	0.0008	2.88	0.0278	0.0304	0.0269	19636
1774914600	0.0278	-0.0019	-6.40	0.0297	0.0304	0.0274	4688
1774828200	0.0297	0.0019	6.83	0.0278	0.0297	0.0278	4814
1774741800	0.0278	-0.0007	-2.46	0.0285	0.03	0.027	33714
1774655400	0.0285	-0.0017	-5.63	0.0302	0.0332	0.0285	13028
1774569000	0.0302	-0.0025	-7.65	0.0327	0.0327	0.0301	27882
1774482600	0.0327	-0.001	-2.97	0.0337	0.0344	0.0316	8746
1774396200	0.0337	-0.0001	-0.30	0.0338	0.0338	0.0331	386
1774309800	0.0338	-0.0007	-2.03	0.0345	0.0352	0.0338	5239
1774223400	0.0345	-0.0014	-3.90	0.0359	0.0359	0.0337	20971
1774137000	0.0359	0.0012	3.46	0.0347	0.0359	0.0346	9757
1774050600	0.0347	-0.0006	-1.70	0.0353	0.0365	0.0347	3712
1773964200	0.0353	0.0001	0.28	0.0352	0.0368	0.0345	6892
1773877800	0.0352	-0.0027	-7.12	0.0379	0.038	0.0352	2687
1773791400	0.0379	-0.0002	-0.52	0.0381	0.0381	0.0358	1283
1773705000	0.0381	0.0018	4.96	0.0363	0.0381	0.0363	9330
1773618600	0.0363	0.0005	1.40	0.0358	0.038	0.0358	2953
1773532200	0.0358	0	0.00	0.0358	0.0358	0.0355	1228
1773445800	0.0358	0.0002	0.56	0.0356	0.0362	0.0356	5956
1773359400	0.0356	0	0.00	0.0356	0.0358	0.0354	1326
1773273000	0.0356	-0.0001	-0.28	0.0357	0.0366	0.0342	34182
1773186600	0.0357	-0.0018	-4.80	0.0375	0.0385	0.0357	1695