# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
6.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | TURN/ETH | https://exchange.latoken.com/exchange/TURN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/TURN-ETH | 0 | 10 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01732302 | -0.00237588 | -13.7151605205 | 0.0158236 | 0.01737274 | 2394019.15 | CX |
4 | 0.01745282 | -0.00250568 | -14.3568775705 | 0.0158236 | 0.03480426 | 2394019.15 | CX |
12 | 0.02392039 | -0.00897325 | -37.5129753319 | 0.01421764 | 0.04743167 | 2394019.15 | CX |
26 | 0.02485288 | -0.00990574 | -39.8575134954 | 0.01421764 | 0.04900215 | 2394019.15 | CX |
52 | 0.01337248 | 0.00157466 | 11.7753774917 | 0.00998211 | 0.04900215 | 2394019.15 | CX |
156 | 0.01707454 | -0.0021274 | -12.4594864635 | 0.00689748 | 0.04900215 | 1736906.67176 | CX |
260 | 0.01707454 | -0.0021274 | -12.4594864635 | 0.00689748 | 0.04900215 | 1736906.67176 | CX |
BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725753000 | 0.0147522 | 0.00030608 | 2.12 | 0.01448538 | 0.01500947 | 0.01444696 | 0 |
1725666600 | 0.01444612 | -0.000949 | -6.16 | 0.01540688 | 0.01563809 | 0.01401835 | 0 |
1725580200 | 0.01539551 | -0.000496 | -3.12 | 0.01592129 | 0.0160277 | 0.01527318 | 0 |
1725493800 | 0.01589159 | -2.0E-5 | -0.13 | 0.0157272 | 0.01617219 | 0.01503723 | 0 |
1725407400 | 0.01591161 | -0.000578 | -3.51 | 0.01648731 | 0.01657617 | 0.01584063 | 0 |
1725321000 | 0.01648965 | 0.00069049 | 4.37 | 0.01732302 | 0.01737274 | 0.0158236 | 2394019 |
1725234600 | 0.01579916 | -0.000526 | -3.22 | 0.01632358 | 0.01634873 | 0.01564244 | 0 |
1725148200 | 0.01632527 | -0.0001 | -0.61 | 0.0164136 | 0.0164567 | 0.01620489 | 0 |
1725061800 | 0.0164253 | -3.0E-6 | -0.02 | 0.01641718 | 0.0165022 | 0.01586747 | 0 |
1724975400 | 0.01642797 | -3.5E-5 | -0.21 | 0.01643076 | 0.01687218 | 0.01630239 | 0 |
1724889000 | 0.01646307 | 0.0004487 | 2.80 | 0.01598135 | 0.01660308 | 0.0157326 | 0 |
1724802600 | 0.01601437 | -0.001426 | -8.18 | 0.01745991 | 0.01754967 | 0.01565616 | 0 |
1724716200 | 0.01744021 | -0.000406 | -2.28 | 0.017841 | 0.01795976 | 0.01734219 | 0 |
1724629800 | 0.01784588 | -0.000101 | -0.56 | 0.01800766 | 0.01814618 | 0.0177879 | 0 |
1724543400 | 0.01794676 | -2.4E-5 | -0.13 | 0.0179881 | 0.0183118 | 0.01778731 | 0 |
1724457000 | 0.01797048 | 0.00091669 | 5.38 | 0.01704586 | 0.01817205 | 0.0170456 | 0 |
1724370600 | 0.01705379 | -3.5E-5 | -0.20 | 0.01732302 | 0.01737274 | 0.0168257 | 2394019 |
1724284200 | 0.01708843 | 0.00032162 | 1.92 | 0.01675739 | 0.01718203 | 0.01654705 | 0 |
1724197800 | 0.01676681 | -0.000361 | -2.11 | 0.01713153 | 0.01751275 | 0.0166192 | 0 |
1724111400 | 0.0171275 | 4.5E-5 | 0.26 | 0.01732302 | 0.03480426 | 0.01669213 | 2394019 |
1724025000 | 0.01708226 | 9.4E-5 | 0.55 | 0.01698203 | 0.01742299 | 0.01689376 | 0 |
1723938600 | 0.01698859 | 0.00011973 | 0.71 | 0.01685976 | 0.01707036 | 0.01682843 | 0 |
1723852200 | 0.01686886 | 0.00013149 | 0.79 | 0.01671 | 0.01708414 | 0.01659177 | 0 |
1723765800 | 0.01673737 | -0.000574 | -3.32 | 0.01732302 | 0.01737755 | 0.01644812 | 0 |
1723679400 | 0.01731184 | -0.000215 | -1.23 | 0.01755169 | 0.01799271 | 0.01717644 | 0 |
1723593000 | 0.01752686 | -0.000278 | -1.56 | 0.01770106 | 0.01777249 | 0.01698859 | 0 |
1723506600 | 0.01780506 | 0.00117696 | 7.08 | 0.01745282 | 0.01786895 | 0.01646801 | 2394019 |
1723420200 | 0.0166281 | -0.000315 | -1.86 | 0.01696292 | 0.01760174 | 0.01652865 | 0 |
1723333800 | 0.01694309 | 8.2E-5 | 0.49 | 0.0168584 | 0.01716877 | 0.01679164 | 0 |
1723247400 | 0.01686074 | -0.000573 | -3.29 | 0.01745282 | 0.01757216 | 0.01663519 | 0 |
1723161000 | 0.0174341 | 0.00217919 | 14.29 | 0.01519238 | 0.01767941 | 0.01509508 | 0 |
1723074600 | 0.01525491 | -0.000697 | -4.37 | 0.01599955 | 0.01656187 | 0.01504724 | 0 |
1722988200 | 0.01595184 | 0.00011193 | 0.71 | 0.01574651 | 0.01657246 | 0.01574651 | 0 |
1722901800 | 0.01583991 | -0.00173 | -9.85 | 0.01887073 | 0.03199778 | 0.01421764 | 2394019 |
1722815400 | 0.01756963 | -0.001327 | -7.02 | 0.01887073 | 0.01903694 | 0.0172315 | 0 |
1722729000 | 0.0188968 | -0.000499 | -2.57 | 0.0194077 | 0.01960023 | 0.01859364 | 0 |
1722642600 | 0.01939554 | -0.001422 | -6.83 | 0.02080013 | 0.02089158 | 0.01928719 | 0 |
1722556200 | 0.02081774 | -0.000174 | -0.83 | 0.021039 | 0.02105057 | 0.0200159 | 0 |
1722469800 | 0.02099168 | -0.000304 | -1.43 | 0.02128958 | 0.02175881 | 0.02090055 | 0 |
1722383400 | 0.02129556 | -0.000253 | -1.17 | 0.02156043 | 0.02187659 | 0.02104108 | 0 |
1722297000 | 0.02154834 | 0.00027267 | 1.28 | 0.02168757 | 0.02207543 | 0.02022436 | 2394019 |
1722210600 | 0.02127567 | 0.00011258 | 0.53 | 0.0211053 | 0.02133202 | 0.02081482 | 0 |
1722124200 | 0.02116309 | -0.00014 | -0.66 | 0.0212535 | 0.02160996 | 0.02084212 | 0 |
1722037800 | 0.0213029 | 0.00066833 | 3.24 | 0.02062892 | 0.0213538 | 0.0206245 | 0 |
1721951400 | 0.02063457 | -0.001044 | -4.82 | 0.02168757 | 0.02171572 | 0.02011548 | 0 |
1721865000 | 0.02167808 | -0.000946 | -4.18 | 0.02264119 | 0.02266966 | 0.02149608 | 0 |
1721778600 | 0.02262422 | 0.00023848 | 1.07 | 0.02237352 | 0.02301201 | 0.0221206 | 0 |
1721692200 | 0.02238574 | -0.000509 | -2.22 | 0.02221446 | 0.02279537 | 0.02195823 | 2394019 |
1721605800 | 0.02289501 | -2.0E-6 | -0.01 | 0.02286108 | 0.02304224 | 0.02229233 | 0 |
1721519400 | 0.02289703 | 0.00010225 | 0.45 | 0.02278926 | 0.02300746 | 0.02263989 | 0 |
1721433000 | 0.02279478 | 0.00049536 | 2.22 | 0.02221446 | 0.02301474 | 0.02195823 | 0 |
1721346600 | 0.02229942 | 0.00025058 | 1.14 | 0.0220389 | 0.02268168 | 0.02199912 | 0 |
1721260200 | 0.02204884 | -0.00038 | -1.69 | 0.02242565 | 0.02285803 | 0.0219557 | 0 |
1721173800 | 0.02242864 | -0.000239 | -1.05 | 0.02267414 | 0.0227381 | 0.02177857 | 0 |
1721087400 | 0.02266771 | 0.00148857 | 7.03 | 0.02066187 | 0.0226993 | 0.02057048 | 2394019 |
1721001000 | 0.02117914 | 0.00052208 | 2.53 | 0.02066187 | 0.02123498 | 0.02057048 | 0 |
1720914600 | 0.02065706 | 0.00030121 | 1.48 | 0.02035624 | 0.02081235 | 0.02024535 | 0 |
1720828200 | 0.02035585 | 0.00020832 | 1.03 | 0.02013544 | 0.02052628 | 0.0198081 | 0 |
1720741800 | 0.02014753 | -1.8E-5 | -0.09 | 0.02013024 | 0.02088697 | 0.01986887 | 0 |
1720655400 | 0.02016534 | 0.00020865 | 1.05 | 0.01990774 | 0.02047103 | 0.01968778 | 0 |
1720569000 | 0.01995669 | 0.00035835 | 1.83 | 0.01960042 | 0.0201927 | 0.01952639 | 0 |
1720482600 | 0.01959834 | 0.00059689 | 3.14 | 0.02222038 | 0.02229402 | 0.01887073 | 2394019 |
1720396200 | 0.01900145 | -0.000929 | -4.66 | 0.019903 | 0.01997053 | 0.01900145 | 0 |
1720309800 | 0.01993095 | 0.00054743 | 2.82 | 0.01937104 | 0.02001987 | 0.01922947 | 0 |
1720223400 | 0.01938352 | -0.000589 | -2.95 | 0.01980296 | 0.02019582 | 0.01840871 | 0 |
1720137000 | 0.019973 | -0.001443 | -6.74 | 0.02143563 | 0.02151227 | 0.01987609 | 0 |
1720050600 | 0.02141646 | -0.000791 | -3.56 | 0.02221635 | 0.02226653 | 0.02112584 | 0 |
1719964200 | 0.02220751 | -0.000139 | -0.62 | 0.02233666 | 0.02248928 | 0.02209038 | 0 |
1719877800 | 0.02234609 | 1.7E-5 | 0.08 | 0.02222038 | 0.04743167 | 0.02179664 | 2394019 |
1719791400 | 0.02232951 | 0.00041262 | 1.88 | 0.02193074 | 0.02244638 | 0.02177903 | 0 |
1719705000 | 0.02191689 | -1.9E-5 | -0.09 | 0.02193535 | 0.02211339 | 0.02188504 | 0 |
1719618600 | 0.02193561 | -0.000445 | -1.99 | 0.02241811 | 0.02263196 | 0.02185852 | 0 |
1719532200 | 0.02238041 | 0.00049654 | 2.27 | 0.0218957 | 0.02254473 | 0.02185989 | 0 |
1719445800 | 0.02188387 | -0.000177 | -0.80 | 0.02222038 | 0.02229402 | 0.02161802 | 2394019 |
1719359400 | 0.022061 | 0.00026566 | 1.22 | 0.02181484 | 0.02226575 | 0.02168094 | 0 |
1719273000 | 0.02179534 | -0.000429 | -1.93 | 0.02222038 | 0.02229402 | 0.02105376 | 0 |
1719186600 | 0.0222246 | -0.000487 | -2.14 | 0.02271152 | 0.02286791 | 0.02216097 | 0 |
1719100200 | 0.02271165 | -0.000151 | -0.66 | 0.02287733 | 0.02287733 | 0.02259933 | 0 |
1719013800 | 0.0228629 | 2.9E-5 | 0.13 | 0.02281948 | 0.0230477 | 0.02239984 | 0 |
1718927400 | 0.02283378 | -0.000255 | -1.10 | 0.02309131 | 0.02350374 | 0.02265568 | 0 |
1718841000 | 0.02308852 | 0.0004786 | 2.12 | 0.02262169 | 0.02330081 | 0.02252165 | 0 |
1718754600 | 0.02260992 | -0.000165 | -0.72 | 0.02283762 | 0.02283976 | 0.02194283 | 0 |
1718668200 | 0.02277541 | -0.000753 | -3.20 | 0.02392039 | 0.02400898 | 0.02256722 | 2394019 |
1718581800 | 0.02352818 | 0.0003562 | 1.54 | 0.02315612 | 0.0237237 | 0.02301435 | 0 |
1718495400 | 0.02317198 | 0.0005551 | 2.45 | 0.02261805 | 0.02333383 | 0.02257151 | 0 |
1718409000 | 0.02261688 | 5.1E-5 | 0.23 | 0.02258984 | 0.02292309 | 0.02186528 | 0 |
1718322600 | 0.0225654 | -0.000575 | -2.48 | 0.02311686 | 0.02313493 | 0.02229799 | 0 |
1718236200 | 0.02314071 | 0.00039806 | 1.75 | 0.02275026 | 0.02374521 | 0.02252282 | 0 |
1718149800 | 0.02274265 | -0.001089 | -4.57 | 0.02384206 | 0.02385669 | 0.02232197 | 0 |
1718063400 | 0.02383153 | -0.000246 | -1.02 | 0.02392039 | 0.0241124 | 0.02374996 | 2394019 |
1717977000 | 0.0240771 | 0.00013975 | 0.58 | 0.02392039 | 0.02416485 | 0.02383582 | 0 |
1717890600 | 0.02393735 | 2.6E-5 | 0.11 | 0.02390102 | 0.02409946 | 0.02384902 | 0 |