BigturnTURN

US$ 0,013608

-0,000129

(

-0,94%

)

Links Oficiais

Website

Info

Posição 3969

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:11:44

Volume (24h)

$ 0

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013636

Capitalização de Mercado Totalmente Diluída

US$ 27.215.980

Data de Gênese

06/08/2021

Variação Diária 0,013597-0,013872

Variação de 52 Semanas 0,012553-0,0555

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.23E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738281729	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01412012	-0.00051213	-3.62695217888	0.01284215	0.04497292	342002.735714	CX
4	0.02243631	-0.00882832	-39.3483598684	0.01255281	0.04497292	427503.449643	CX
12	0.01905442	-0.00544643	-28.5835517429	0.01255281	0.0554996	342002.745714	CX
26	0.02128958	-0.00768159	-36.0814539319	0.01255281	0.0554996	336456.749946	CX
52	0.01525693	-0.00164894	-10.8078099591	0.01255281	0.0554996	345730.288256	CX
156	0.01707454	-0.00346655	-20.3024503149	0.00688084	0.0554996	571419.568853	CX
260	0.01707454	-0.00346655	-20.3024503149	0.00688084	0.0554996	571419.568853	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.01375875	0.00056818	4.31	0.01315597	0.01388662	0.01308296	0
1738194600	0.01319057	0.00019999	1.54	0.01307264	0.01339636	0.01294963	0
1738108200	0.01299058	-0.000406	-3.03	0.01353633	0.01362461	0.01286651	0
1738021800	0.013397	-0.000295	-2.15	0.01394681	0.04497292	0.01284215	2394019
1737935400	0.01369246	-0.000364	-2.59	0.01401661	0.01421106	0.01369246	0
1737849000	0.01405637	4.7E-5	0.34	0.01400286	0.01416745	0.01384732	0
1737762600	0.01400971	-7.9E-5	-0.56	0.01412012	0.01445073	0.01386145	0
1737676200	0.01408822	0.00036319	2.65	0.01372076	0.01414913	0.01350072	0
1737589800	0.01372503	-0.000326	-2.32	0.01409702	0.01423454	0.01366641	0
1737503400	0.01405096	0.00025994	1.88	0.01382342	0.01422895	0.01355918	0
1737417000	0.01379102	0.00015372	1.13	0.01394681	0.01451016	0.01323719	2394019
1737330600	0.0136373	-0.000368	-2.63	0.01394681	0.01456465	0.01323719	0
1737244200	0.01400485	-0.000716	-4.86	0.01470542	0.01478406	0.01367364	0
1737157800	0.01472111	0.00075501	5.41	0.01398721	0.01491307	0.01398721	0
1737071400	0.0139661	-0.000588	-4.04	0.0145726	0.01461448	0.01381962	0
1736985000	0.01455445	0.0009108	6.68	0.01363003	0.01469658	0.0134783	0
1736898600	0.01364365	0.00037487	2.83	0.01329053	0.01378852	0.01326098	0
1736812200	0.01326878	-0.007937	-37.43	0.02122997	0.02151136	0.01255281	2394019
1736725800	0.02120625	-0.000165	-0.77	0.0213341	0.02142712	0.02097446	0
1736639400	0.02137161	9.9E-5	0.47	0.02122997	0.02155998	0.02094768	0
1736553000	0.02127294	0.00039	1.87	0.02181478	0.02237482	0.02080045	2394019
1736466600	0.02088294	-0.000762	-3.52	0.02159859	0.02180581	0.02059141	0
1736380200	0.02164448	-0.000307	-1.40	0.02197663	0.02218079	0.02088417	0
1736293800	0.02195134	-0.002009	-8.38	0.02398038	0.02405442	0.02182921	0
1736207400	0.02396075	0.00030329	1.28	0.02181478	0.02426931	0.02153632	2394019
1736121000	0.02365746	-0.000115	-0.48	0.02376094	0.02384934	0.02340838	0
1736034600	0.02377232	0.00033976	1.45	0.02344374	0.02385253	0.02323665	0
1735948200	0.02343256	0.00102979	4.60	0.02243631	0.02357829	0.02226848	0
1735861800	0.02240277	0.00062225	2.86	0.02181478	0.02268981	0.02153632	2394019
1735775400	0.02178052	0.00011674	0.54	0.02168257	0.02188322	0.02152709	0
1735689000	0.02166378	-0.000132	-0.61	0.02181478	0.02237482	0.02153632	0
1735602600	0.02179599	-1.1E-5	-0.05	0.02165234	0.02229851	0.02145136	2394019
1735516200	0.02180717	-0.000261	-1.18	0.02206633	0.02213776	0.02160093	0
1735429800	0.02206847	0.00045389	2.10	0.02164149	0.02213295	0.02160483	0
1735343400	0.02161458	-3.0E-5	-0.14	0.02165234	0.02229851	0.02148334	0
1735257000	0.02164435	-0.001054	-4.64	0.02279036	0.02281981	0.02146729	0
1735170600	0.02269845	-1.0E-5	-0.04	0.022664	0.02301448	0.02237404	0
1735084200	0.02270814	0.00050492	2.27	0.02219886	0.02296365	0.02183018	0
1734997800	0.02220322	0.0009282	4.36	0.02176908	0.02244398	0.02124973	2394019
1734911400	0.02127502	-0.000398	-1.84	0.02176908	0.02205073	0.02110985	0
1734825000	0.02167301	-0.000856	-3.80	0.02257905	0.02309567	0.02140385	0
1734738600	0.02252913	0.00016699	0.75	0.02221466	0.02268012	0.02025088	0
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0
1733529000	0.02610861	0.00146835	5.96	0.02463175	0.026598	0.02462141	0
1733442600	0.02464026	-0.000282	-1.13	0.02491554	0.02569255	0.02431403	0
1733356200	0.0249221	0.00137936	5.86	0.02353435	0.0253264	0.02353435	0
1733269800	0.02354274	-0.000115	-0.49	0.02364115	0.0238574	0.02288208	0
1733183400	0.0236574	-0.000475	-1.97	0.02411298	0.02443421	0.02323035	0
1733097000	0.02413216	5.3E-5	0.22	0.02414919	0.02433879	0.02380956	0
1733010600	0.02407964	0.00071201	3.05	0.02331316	0.02426957	0.02324517	0
1732924200	0.02336763	9.1E-5	0.39	0.02327903	0.02371447	0.02301104	0
1732837800	0.0232763	-0.000551	-2.31	0.02373176	0.02378155	0.02298348	0
1732751400	0.02382698	0.00220675	10.21	0.02167048	0.02394307	0.02145994	0
1732665000	0.02162023	-0.000574	-2.59	0.02218456	0.02250105	0.02115301	0
1732578600	0.02219431	0.00033761	1.54	0.01997326	0.02300109	0.01960686	2394019
1732492200	0.0218567	-0.000248	-1.12	0.02220224	0.02244359	0.02139709	0
1732405800	0.02210487	0.00049705	2.30	0.02164987	0.02274662	0.02159904	0
1732319400	0.02160782	-0.00032	-1.46	0.02185846	0.02229097	0.02125454	0
1732233000	0.02192755	0.00192855	9.64	0.01998997	0.0220012	0.01974199	0
1732146600	0.019999	-0.000238	-1.18	0.02023853	0.02054585	0.01973153	0
1732060200	0.02023684	-0.00068	-3.25	0.020904	0.020904	0.01999016	0
1731973800	0.02091693	0.0009503	4.76	0.01997326	0.0424528	0.01960686	2394019
1731887400	0.01996663	-0.000364	-1.79	0.02038809	0.02053499	0.01982253	0
1731801000	0.02033018	0.00020995	1.04	0.02005828	0.02091765	0.01998314	0
1731714600	0.02012023	0.00024278	1.22	0.01997326	0.02035117	0.01960276	0
1731628200	0.01987745	-0.000889	-4.28	0.02074585	0.02107566	0.01974466	0
1731541800	0.02076685	-0.000363	-1.72	0.02109367	0.02169082	0.0202878	0
1731455400	0.02112942	-0.000739	-3.38	0.02181237	0.02235928	0.02091037	0
1731369000	0.0218686	0.00115408	5.57	0.02069067	0.02199476	0.02027805	0
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02110056	0.02011262	0
1731196200	0.02039557	0.00116032	6.03	0.0192491	0.02052147	0.01924578	0
1731109800	0.01923525	0.0003796	2.01	0.01905442	0.01940237	0.01879033	0
1731023400	0.01885565	0.00115524	6.53	0.01763066	0.0189759	0.01758035	0
1730937000	0.01770041	0.00192296	12.19	0.01577231	0.01783554	0.01576614	0
1730850600	0.01577745	0.00022724	1.46	0.01565122	0.01610745	0.0154815	0
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0