BigturnTURN

US$ 0,014947

0,00016

(

1,08%

)

Links Oficiais

Website

Info

Posição 4236

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:19:44

Volume (24h)

$ 0

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014897

Capitalização de Mercado Totalmente Diluída

US$ 29.894.280

Data de Gênese

06/08/2021

Variação Diária 0,014718-0,015007

Variação de 52 Semanas 0,009982-0,049002

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01732302	-0.00237588	-13.7151605205	0.0158236	0.01737274	2394019.15	CX
4	0.01745282	-0.00250568	-14.3568775705	0.0158236	0.03480426	2394019.15	CX
12	0.02392039	-0.00897325	-37.5129753319	0.01421764	0.04743167	2394019.15	CX
26	0.02485288	-0.00990574	-39.8575134954	0.01421764	0.04900215	2394019.15	CX
52	0.01337248	0.00157466	11.7753774917	0.00998211	0.04900215	2394019.15	CX
156	0.01707454	-0.0021274	-12.4594864635	0.00689748	0.04900215	1736906.67176	CX
260	0.01707454	-0.0021274	-12.4594864635	0.00689748	0.04900215	1736906.67176	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0
1721346600	0.02229942	0.00025058	1.14	0.0220389	0.02268168	0.02199912	0
1721260200	0.02204884	-0.00038	-1.69	0.02242565	0.02285803	0.0219557	0
1721173800	0.02242864	-0.000239	-1.05	0.02267414	0.0227381	0.02177857	0
1721087400	0.02266771	0.00148857	7.03	0.02066187	0.0226993	0.02057048	2394019
1721001000	0.02117914	0.00052208	2.53	0.02066187	0.02123498	0.02057048	0
1720914600	0.02065706	0.00030121	1.48	0.02035624	0.02081235	0.02024535	0
1720828200	0.02035585	0.00020832	1.03	0.02013544	0.02052628	0.0198081	0
1720741800	0.02014753	-1.8E-5	-0.09	0.02013024	0.02088697	0.01986887	0
1720655400	0.02016534	0.00020865	1.05	0.01990774	0.02047103	0.01968778	0
1720569000	0.01995669	0.00035835	1.83	0.01960042	0.0201927	0.01952639	0
1720482600	0.01959834	0.00059689	3.14	0.02222038	0.02229402	0.01887073	2394019
1720396200	0.01900145	-0.000929	-4.66	0.019903	0.01997053	0.01900145	0
1720309800	0.01993095	0.00054743	2.82	0.01937104	0.02001987	0.01922947	0
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02019582	0.01840871	0
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	0
1720050600	0.02141646	-0.000791	-3.56	0.02221635	0.02226653	0.02112584	0
1719964200	0.02220751	-0.000139	-0.62	0.02233666	0.02248928	0.02209038	0
1719877800	0.02234609	1.7E-5	0.08	0.02222038	0.04743167	0.02179664	2394019
1719791400	0.02232951	0.00041262	1.88	0.02193074	0.02244638	0.02177903	0
1719705000	0.02191689	-1.9E-5	-0.09	0.02193535	0.02211339	0.02188504	0
1719618600	0.02193561	-0.000445	-1.99	0.02241811	0.02263196	0.02185852	0
1719532200	0.02238041	0.00049654	2.27	0.0218957	0.02254473	0.02185989	0
1719445800	0.02188387	-0.000177	-0.80	0.02222038	0.02229402	0.02161802	2394019
1719359400	0.022061	0.00026566	1.22	0.02181484	0.02226575	0.02168094	0
1719273000	0.02179534	-0.000429	-1.93	0.02222038	0.02229402	0.02105376	0
1719186600	0.0222246	-0.000487	-2.14	0.02271152	0.02286791	0.02216097	0
1719100200	0.02271165	-0.000151	-0.66	0.02287733	0.02287733	0.02259933	0
1719013800	0.0228629	2.9E-5	0.13	0.02281948	0.0230477	0.02239984	0
1718927400	0.02283378	-0.000255	-1.10	0.02309131	0.02350374	0.02265568	0
1718841000	0.02308852	0.0004786	2.12	0.02262169	0.02330081	0.02252165	0
1718754600	0.02260992	-0.000165	-0.72	0.02283762	0.02283976	0.02194283	0
1718668200	0.02277541	-0.000753	-3.20	0.02392039	0.02400898	0.02256722	2394019
1718581800	0.02352818	0.0003562	1.54	0.02315612	0.0237237	0.02301435	0
1718495400	0.02317198	0.0005551	2.45	0.02261805	0.02333383	0.02257151	0
1718409000	0.02261688	5.1E-5	0.23	0.02258984	0.02292309	0.02186528	0
1718322600	0.0225654	-0.000575	-2.48	0.02311686	0.02313493	0.02229799	0
1718236200	0.02314071	0.00039806	1.75	0.02275026	0.02374521	0.02252282	0
1718149800	0.02274265	-0.001089	-4.57	0.02384206	0.02385669	0.02232197	0
1718063400	0.02383153	-0.000246	-1.02	0.02392039	0.0241124	0.02374996	2394019
1717977000	0.0240771	0.00013975	0.58	0.02392039	0.02416485	0.02383582	0
1717890600	0.02393735	2.6E-5	0.11	0.02390102	0.02409946	0.02384902	0