# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
6.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728864132 | TURN/ETH | https://exchange.latoken.com/exchange/TURN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/TURN-ETH | 0 | 2 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728863400 | 0.01604135 | -5.6E-5 | -0.35 | 0.01611356 | 0.01613501 | 0.01584017 | 0 |
1728777000 | 0.01609783 | 0.00027735 | 1.75 | 0.01585317 | 0.01617128 | 0.01583166 | 0 |
1728690600 | 0.01582048 | 0.00033235 | 2.15 | 0.01548566 | 0.01605578 | 0.01547201 | 0 |
1728604200 | 0.01548813 | 9.4E-5 | 0.61 | 0.01541312 | 0.01568008 | 0.01514805 | 0 |
1728517800 | 0.01539401 | -0.000472 | -2.97 | 0.01584492 | 0.01603914 | 0.01529677 | 0 |
1728431400 | 0.0158665 | 8.8E-5 | 0.56 | 0.01578941 | 0.0159911 | 0.01564049 | 0 |
1728345000 | 0.01577803 | -8.0E-5 | -0.50 | 0.01491912 | 0.03378648 | 0.01471606 | 2394019 |
1728258600 | 0.01585772 | 0.00015873 | 1.01 | 0.01566786 | 0.01595295 | 0.01565096 | 0 |
1728172200 | 0.01569899 | 5.0E-6 | 0.03 | 0.0157298 | 0.01577745 | 0.01553851 | 0 |
1728085800 | 0.01569431 | 0.00041762 | 2.73 | 0.01528715 | 0.01585831 | 0.01521247 | 0 |
1727999400 | 0.01527669 | -7.1E-5 | -0.46 | 0.01491912 | 0.01731899 | 0.01471606 | 2394019 |
1727913000 | 0.0153476 | -0.000587 | -3.68 | 0.01592688 | 0.0162381 | 0.01531432 | 0 |
1727826600 | 0.01593462 | -0.000929 | -5.51 | 0.01691898 | 0.01726712 | 0.01577101 | 0 |
1727740200 | 0.01686386 | -0.000384 | -2.23 | 0.01728356 | 0.01729149 | 0.01673919 | 0 |
1727653800 | 0.0172482 | -0.000144 | -0.83 | 0.01739439 | 0.0174406 | 0.01713621 | 0 |
1727567400 | 0.01739205 | -0.000142 | -0.81 | 0.01754473 | 0.01758172 | 0.01725067 | 0 |
1727481000 | 0.01753453 | 0.00044259 | 2.59 | 0.01708882 | 0.01772894 | 0.01700725 | 0 |
1727394600 | 0.01709194 | 0.00035262 | 2.11 | 0.0167869 | 0.0173225 | 0.01663629 | 0 |
1727308200 | 0.01673932 | -0.000519 | -3.01 | 0.01723202 | 0.01732016 | 0.01663499 | 0 |
1727221800 | 0.0172586 | 4.1E-5 | 0.24 | 0.0172131 | 0.01736046 | 0.01687211 | 0 |
1727135400 | 0.01721765 | 0.00043335 | 2.58 | 0.01491912 | 0.01755351 | 0.01471606 | 2394019 |
1727049000 | 0.0167843 | -0.00024 | -1.41 | 0.01700309 | 0.0170404 | 0.01643434 | 0 |
1726962600 | 0.01702408 | 0.000421 | 2.54 | 0.01663655 | 0.01703832 | 0.01645676 | 0 |
1726876200 | 0.01660308 | 0.00056745 | 3.54 | 0.01602458 | 0.01671325 | 0.01586227 | 0 |
1726789800 | 0.01603563 | 0.0007295 | 4.77 | 0.01548384 | 0.01617863 | 0.01544816 | 0 |
1726703400 | 0.01530613 | 0.00011063 | 0.73 | 0.01520987 | 0.01534 | 0.01481733 | 0 |
1726617000 | 0.0151955 | 0.00023731 | 1.59 | 0.01491912 | 0.01554085 | 0.01471606 | 0 |
1726530600 | 0.01495819 | -0.000109 | -0.72 | 0.01508715 | 0.01516742 | 0.01466562 | 0 |
1726444200 | 0.01506687 | -0.000645 | -4.11 | 0.01571589 | 0.01578967 | 0.01500986 | 0 |
1726357800 | 0.01571173 | -0.000165 | -1.04 | 0.01587235 | 0.01587235 | 0.01555404 | 0 |
1726271400 | 0.01587696 | 0.00051337 | 3.34 | 0.01534624 | 0.01600768 | 0.01519641 | 0 |
1726185000 | 0.01536359 | 0.00013156 | 0.86 | 0.01521071 | 0.01551296 | 0.01506537 | 0 |
1726098600 | 0.01523203 | -0.000293 | -1.89 | 0.0155025 | 0.0155036 | 0.01482929 | 0 |
1726012200 | 0.01552518 | 0.00016958 | 1.10 | 0.0153177 | 0.01558583 | 0.01509378 | 0 |
1725925800 | 0.0153556 | 0.00039637 | 2.65 | 0.01732302 | 0.01737274 | 0.01478626 | 2394019 |
1725839400 | 0.01495923 | 0.00020703 | 1.40 | 0.01474947 | 0.01513213 | 0.01458392 | 0 |
1725753000 | 0.0147522 | 0.00030608 | 2.12 | 0.01448538 | 0.01500947 | 0.01444696 | 0 |
1725666600 | 0.01444612 | -0.000949 | -6.16 | 0.01540688 | 0.01563809 | 0.01401835 | 0 |
1725580200 | 0.01539551 | -0.000496 | -3.12 | 0.01592129 | 0.0160277 | 0.01527318 | 0 |
1725493800 | 0.01589159 | -2.0E-5 | -0.13 | 0.0157272 | 0.01617219 | 0.01503723 | 0 |
1725407400 | 0.01591161 | -0.000578 | -3.51 | 0.01648731 | 0.01657617 | 0.01584063 | 0 |
1725321000 | 0.01648965 | 0.00069049 | 4.37 | 0.01732302 | 0.01737274 | 0.0158236 | 2394019 |
1725234600 | 0.01579916 | -0.000526 | -3.22 | 0.01632358 | 0.01634873 | 0.01564244 | 0 |
1725148200 | 0.01632527 | -0.0001 | -0.61 | 0.0164136 | 0.0164567 | 0.01620489 | 0 |
1725061800 | 0.0164253 | -3.0E-6 | -0.02 | 0.01641718 | 0.0165022 | 0.01586747 | 0 |
1724975400 | 0.01642797 | -3.5E-5 | -0.21 | 0.01643076 | 0.01687218 | 0.01630239 | 0 |
1724889000 | 0.01646307 | 0.0004487 | 2.80 | 0.01598135 | 0.01660308 | 0.0157326 | 0 |
1724802600 | 0.01601437 | -0.001426 | -8.18 | 0.01745991 | 0.01754967 | 0.01565616 | 0 |
1724716200 | 0.01744021 | -0.000406 | -2.28 | 0.017841 | 0.01795976 | 0.01734219 | 0 |
1724629800 | 0.01784588 | -0.000101 | -0.56 | 0.01800766 | 0.01814618 | 0.0177879 | 0 |
1724543400 | 0.01794676 | -2.4E-5 | -0.13 | 0.0179881 | 0.0183118 | 0.01778731 | 0 |
1724457000 | 0.01797048 | 0.00091669 | 5.38 | 0.01704586 | 0.01817205 | 0.0170456 | 0 |
1724370600 | 0.01705379 | -3.5E-5 | -0.20 | 0.01732302 | 0.01737274 | 0.0168257 | 2394019 |
1724284200 | 0.01708843 | 0.00032162 | 1.92 | 0.01675739 | 0.01718203 | 0.01654705 | 0 |
1724197800 | 0.01676681 | -0.000361 | -2.11 | 0.01713153 | 0.01751275 | 0.0166192 | 0 |
1724111400 | 0.0171275 | 4.5E-5 | 0.26 | 0.01732302 | 0.03480426 | 0.01669213 | 2394019 |
1724025000 | 0.01708226 | 9.4E-5 | 0.55 | 0.01698203 | 0.01742299 | 0.01689376 | 0 |
1723938600 | 0.01698859 | 0.00011973 | 0.71 | 0.01685976 | 0.01707036 | 0.01682843 | 0 |
1723852200 | 0.01686886 | 0.00013149 | 0.79 | 0.01671 | 0.01708414 | 0.01659177 | 0 |
1723765800 | 0.01673737 | -0.000574 | -3.32 | 0.01732302 | 0.01737755 | 0.01644812 | 0 |
1723679400 | 0.01731184 | -0.000215 | -1.23 | 0.01755169 | 0.01799271 | 0.01717644 | 0 |
1723593000 | 0.01752686 | -0.000278 | -1.56 | 0.01770106 | 0.01777249 | 0.01698859 | 0 |
1723506600 | 0.01780506 | 0.00117696 | 7.08 | 0.01745282 | 0.01786895 | 0.01646801 | 2394019 |
1723420200 | 0.0166281 | -0.000315 | -1.86 | 0.01696292 | 0.01760174 | 0.01652865 | 0 |
1723333800 | 0.01694309 | 8.2E-5 | 0.49 | 0.0168584 | 0.01716877 | 0.01679164 | 0 |
1723247400 | 0.01686074 | -0.000573 | -3.29 | 0.01745282 | 0.01757216 | 0.01663519 | 0 |
1723161000 | 0.0174341 | 0.00217919 | 14.29 | 0.01519238 | 0.01767941 | 0.01509508 | 0 |
1723074600 | 0.01525491 | -0.000697 | -4.37 | 0.01599955 | 0.01656187 | 0.01504724 | 0 |
1722988200 | 0.01595184 | 0.00011193 | 0.71 | 0.01574651 | 0.01657246 | 0.01574651 | 0 |
1722901800 | 0.01583991 | -0.00173 | -9.85 | 0.01887073 | 0.03199778 | 0.01421764 | 2394019 |
1722815400 | 0.01756963 | -0.001327 | -7.02 | 0.01887073 | 0.01903694 | 0.0172315 | 0 |
1722729000 | 0.0188968 | -0.000499 | -2.57 | 0.0194077 | 0.01960023 | 0.01859364 | 0 |
1722642600 | 0.01939554 | -0.001422 | -6.83 | 0.02080013 | 0.02089158 | 0.01928719 | 0 |
1722556200 | 0.02081774 | -0.000174 | -0.83 | 0.021039 | 0.02105057 | 0.0200159 | 0 |
1722469800 | 0.02099168 | -0.000304 | -1.43 | 0.02128958 | 0.02175881 | 0.02090055 | 0 |
1722383400 | 0.02129556 | -0.000253 | -1.17 | 0.02156043 | 0.02187659 | 0.02104108 | 0 |
1722297000 | 0.02154834 | 0.00027267 | 1.28 | 0.02168757 | 0.02207543 | 0.02022436 | 2394019 |
1722210600 | 0.02127567 | 0.00011258 | 0.53 | 0.0211053 | 0.02133202 | 0.02081482 | 0 |
1722124200 | 0.02116309 | -0.00014 | -0.66 | 0.0212535 | 0.02160996 | 0.02084212 | 0 |
1722037800 | 0.0213029 | 0.00066833 | 3.24 | 0.02062892 | 0.0213538 | 0.0206245 | 0 |
1721951400 | 0.02063457 | -0.001044 | -4.82 | 0.02168757 | 0.02171572 | 0.02011548 | 0 |
1721865000 | 0.02167808 | -0.000946 | -4.18 | 0.02264119 | 0.02266966 | 0.02149608 | 0 |
1721778600 | 0.02262422 | 0.00023848 | 1.07 | 0.02237352 | 0.02301201 | 0.0221206 | 0 |
1721692200 | 0.02238574 | -0.000509 | -2.22 | 0.02221446 | 0.02279537 | 0.02195823 | 2394019 |
1721605800 | 0.02289501 | -2.0E-6 | -0.01 | 0.02286108 | 0.02304224 | 0.02229233 | 0 |
1721519400 | 0.02289703 | 0.00010225 | 0.45 | 0.02278926 | 0.02300746 | 0.02263989 | 0 |
1721433000 | 0.02279478 | 0.00049536 | 2.22 | 0.02221446 | 0.02301474 | 0.02195823 | 0 |
1721346600 | 0.02229942 | 0.00025058 | 1.14 | 0.0220389 | 0.02268168 | 0.02199912 | 0 |
1721260200 | 0.02204884 | -0.00038 | -1.69 | 0.02242565 | 0.02285803 | 0.0219557 | 0 |
1721173800 | 0.02242864 | -0.000239 | -1.05 | 0.02267414 | 0.0227381 | 0.02177857 | 0 |
1721087400 | 0.02266771 | 0.00148857 | 7.03 | 0.02066187 | 0.0226993 | 0.02057048 | 2394019 |
1721001000 | 0.02117914 | 0.00052208 | 2.53 | 0.02066187 | 0.02123498 | 0.02057048 | 0 |
1720914600 | 0.02065706 | 0.00030121 | 1.48 | 0.02035624 | 0.02081235 | 0.02024535 | 0 |