ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BigturnTURN
US$ 0,0159
-0,00014
(
-0,88%
)
Info
Posição Posição 4240
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
11:19:44
Volume (24h)
$ 0
Tamanho da Última Negociação
9,41
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,014897
Capitalização de Mercado Totalmente Diluída
US$ 31.800.080
Data de Gênese
06/08/2021
Variação Diária 0,015889-0,016014
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 2.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132TURN/ETHhttps://exchange.latoken.com/exchange/TURN-ETHETH1https://exchange.latoken.com/exchange/TURN-ETH02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre TURN

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.01604135-5.6E-5-0.350.016113560.016135010.015840170
17287770000.016097830.000277351.750.015853170.016171280.015831660
17286906000.015820480.000332352.150.015485660.016055780.015472010
17286042000.015488139.4E-50.610.015413120.015680080.015148050
17285178000.01539401-0.000472-2.970.015844920.016039140.015296770
17284314000.01586658.8E-50.560.015789410.01599110.015640490
17283450000.01577803-8.0E-5-0.500.014919120.033786480.014716062394019
17282586000.015857720.000158731.010.015667860.015952950.015650960
17281722000.015698995.0E-60.030.01572980.015777450.015538510
17280858000.015694310.000417622.730.015287150.015858310.015212470
17279994000.01527669-7.1E-5-0.460.014919120.017318990.014716062394019
17279130000.0153476-0.000587-3.680.015926880.01623810.015314320
17278266000.01593462-0.000929-5.510.016918980.017267120.015771010
17277402000.01686386-0.000384-2.230.017283560.017291490.016739190
17276538000.0172482-0.000144-0.830.017394390.01744060.017136210
17275674000.01739205-0.000142-0.810.017544730.017581720.017250670
17274810000.017534530.000442592.590.017088820.017728940.017007250
17273946000.017091940.000352622.110.01678690.01732250.016636290
17273082000.01673932-0.000519-3.010.017232020.017320160.016634990
17272218000.01725864.1E-50.240.01721310.017360460.016872110
17271354000.017217650.000433352.580.014919120.017553510.014716062394019
17270490000.0167843-0.00024-1.410.017003090.01704040.016434340
17269626000.017024080.0004212.540.016636550.017038320.016456760
17268762000.016603080.000567453.540.016024580.016713250.015862270
17267898000.016035630.00072954.770.015483840.016178630.015448160
17267034000.015306130.000110630.730.015209870.015340.014817330
17266170000.01519550.000237311.590.014919120.015540850.014716060
17265306000.01495819-0.000109-0.720.015087150.015167420.014665620
17264442000.01506687-0.000645-4.110.015715890.015789670.015009860
17263578000.01571173-0.000165-1.040.015872350.015872350.015554040
17262714000.015876960.000513373.340.015346240.016007680.015196410
17261850000.015363590.000131560.860.015210710.015512960.015065370
17260986000.01523203-0.000293-1.890.01550250.01550360.014829290
17260122000.015525180.000169581.100.01531770.015585830.015093780
17259258000.01535560.000396372.650.017323020.017372740.014786262394019
17258394000.014959230.000207031.400.014749470.015132130.014583920
17257530000.01475220.000306082.120.014485380.015009470.014446960
17256666000.01444612-0.000949-6.160.015406880.015638090.014018350
17255802000.01539551-0.000496-3.120.015921290.01602770.015273180
17254938000.01589159-2.0E-5-0.130.01572720.016172190.015037230
17254074000.01591161-0.000578-3.510.016487310.016576170.015840630
17253210000.016489650.000690494.370.017323020.017372740.01582362394019
17252346000.01579916-0.000526-3.220.016323580.016348730.015642440
17251482000.01632527-0.0001-0.610.01641360.01645670.016204890
17250618000.0164253-3.0E-6-0.020.016417180.01650220.015867470
17249754000.01642797-3.5E-5-0.210.016430760.016872180.016302390
17248890000.016463070.00044872.800.015981350.016603080.01573260
17248026000.01601437-0.001426-8.180.017459910.017549670.015656160
17247162000.01744021-0.000406-2.280.0178410.017959760.017342190
17246298000.01784588-0.000101-0.560.018007660.018146180.01778790
17245434000.01794676-2.4E-5-0.130.01798810.01831180.017787310
17244570000.017970480.000916695.380.017045860.018172050.01704560
17243706000.01705379-3.5E-5-0.200.017323020.017372740.01682572394019
17242842000.017088430.000321621.920.016757390.017182030.016547050
17241978000.01676681-0.000361-2.110.017131530.017512750.01661920
17241114000.01712754.5E-50.260.017323020.034804260.016692132394019
17240250000.017082269.4E-50.550.016982030.017422990.016893760
17239386000.016988590.000119730.710.016859760.017070360.016828430
17238522000.016868860.000131490.790.016710.017084140.016591770
17237658000.01673737-0.000574-3.320.017323020.017377550.016448120
17236794000.01731184-0.000215-1.230.017551690.017992710.017176440
17235930000.01752686-0.000278-1.560.017701060.017772490.016988590
17235066000.017805060.001176967.080.017452820.017868950.016468012394019
17234202000.0166281-0.000315-1.860.016962920.017601740.016528650
17233338000.016943098.2E-50.490.01685840.017168770.016791640
17232474000.01686074-0.000573-3.290.017452820.017572160.016635190
17231610000.01743410.0021791914.290.015192380.017679410.015095080
17230746000.01525491-0.000697-4.370.015999550.016561870.015047240
17229882000.015951840.000111930.710.015746510.016572460.015746510
17229018000.01583991-0.00173-9.850.018870730.031997780.014217642394019
17228154000.01756963-0.001327-7.020.018870730.019036940.01723150
17227290000.0188968-0.000499-2.570.01940770.019600230.018593640
17226426000.01939554-0.001422-6.830.020800130.020891580.019287190
17225562000.02081774-0.000174-0.830.0210390.021050570.02001590
17224698000.02099168-0.000304-1.430.021289580.021758810.020900550
17223834000.02129556-0.000253-1.170.021560430.021876590.021041080
17222970000.021548340.000272671.280.021687570.022075430.020224362394019
17222106000.021275670.000112580.530.02110530.021332020.020814820
17221242000.02116309-0.00014-0.660.02125350.021609960.020842120
17220378000.02130290.000668333.240.020628920.02135380.02062450
17219514000.02063457-0.001044-4.820.021687570.021715720.020115480
17218650000.02167808-0.000946-4.180.022641190.022669660.021496080
17217786000.022624220.000238481.070.022373520.023012010.02212060
17216922000.02238574-0.000509-2.220.022214460.022795370.021958232394019
17216058000.02289501-2.0E-6-0.010.022861080.023042240.022292330
17215194000.022897030.000102250.450.022789260.023007460.022639890
17214330000.022794780.000495362.220.022214460.023014740.021958230
17213466000.022299420.000250581.140.02203890.022681680.021999120
17212602000.02204884-0.00038-1.690.022425650.022858030.02195570
17211738000.02242864-0.000239-1.050.022674140.02273810.021778570
17210874000.022667710.001488577.030.020661870.02269930.020570482394019
17210010000.021179140.000522082.530.020661870.021234980.020570480
17209146000.020657060.000301211.480.020356240.020812350.020245350

Seu Histórico Recente

Delayed Upgrade Clock