ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BigturnTURN
US$ 0,014947
0,00016
(
1,08%
)
Info
Posição Posição 4236
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
11:19:44
Volume (24h)
$ 0
Tamanho da Última Negociação
9,41
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,014897
Capitalização de Mercado Totalmente Diluída
US$ 29.894.280
Data de Gênese
06/08/2021
Variação Diária 0,014718-0,015007
Variação de 52 Semanas 0,009982-0,049002
Oferta em Circulação 0 / 2.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725753734TURN/ETHhttps://exchange.latoken.com/exchange/TURN-ETHETH1https://exchange.latoken.com/exchange/TURN-ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01732302-0.00237588-13.71516052050.01582360.017372742394019.15CX
40.01745282-0.00250568-14.35687757050.01582360.034804262394019.15CX
120.02392039-0.00897325-37.51297533190.014217640.047431672394019.15CX
260.02485288-0.00990574-39.85751349540.014217640.049002152394019.15CX
520.013372480.0015746611.77537749170.009982110.049002152394019.15CX
1560.01707454-0.0021274-12.45948646350.006897480.049002151736906.67176CX
2600.01707454-0.0021274-12.45948646350.006897480.049002151736906.67176CX

Sobre TURN

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.01475220.000306082.120.014485380.015009470.014446960
17256666000.01444612-0.000949-6.160.015406880.015638090.014018350
17255802000.01539551-0.000496-3.120.015921290.01602770.015273180
17254938000.01589159-2.0E-5-0.130.01572720.016172190.015037230
17254074000.01591161-0.000578-3.510.016487310.016576170.015840630
17253210000.016489650.000690494.370.017323020.017372740.01582362394019
17252346000.01579916-0.000526-3.220.016323580.016348730.015642440
17251482000.01632527-0.0001-0.610.01641360.01645670.016204890
17250618000.0164253-3.0E-6-0.020.016417180.01650220.015867470
17249754000.01642797-3.5E-5-0.210.016430760.016872180.016302390
17248890000.016463070.00044872.800.015981350.016603080.01573260
17248026000.01601437-0.001426-8.180.017459910.017549670.015656160
17247162000.01744021-0.000406-2.280.0178410.017959760.017342190
17246298000.01784588-0.000101-0.560.018007660.018146180.01778790
17245434000.01794676-2.4E-5-0.130.01798810.01831180.017787310
17244570000.017970480.000916695.380.017045860.018172050.01704560
17243706000.01705379-3.5E-5-0.200.017323020.017372740.01682572394019
17242842000.017088430.000321621.920.016757390.017182030.016547050
17241978000.01676681-0.000361-2.110.017131530.017512750.01661920
17241114000.01712754.5E-50.260.017323020.034804260.016692132394019
17240250000.017082269.4E-50.550.016982030.017422990.016893760
17239386000.016988590.000119730.710.016859760.017070360.016828430
17238522000.016868860.000131490.790.016710.017084140.016591770
17237658000.01673737-0.000574-3.320.017323020.017377550.016448120
17236794000.01731184-0.000215-1.230.017551690.017992710.017176440
17235930000.01752686-0.000278-1.560.017701060.017772490.016988590
17235066000.017805060.001176967.080.017452820.017868950.016468012394019
17234202000.0166281-0.000315-1.860.016962920.017601740.016528650
17233338000.016943098.2E-50.490.01685840.017168770.016791640
17232474000.01686074-0.000573-3.290.017452820.017572160.016635190
17231610000.01743410.0021791914.290.015192380.017679410.015095080
17230746000.01525491-0.000697-4.370.015999550.016561870.015047240
17229882000.015951840.000111930.710.015746510.016572460.015746510
17229018000.01583991-0.00173-9.850.018870730.031997780.014217642394019
17228154000.01756963-0.001327-7.020.018870730.019036940.01723150
17227290000.0188968-0.000499-2.570.01940770.019600230.018593640
17226426000.01939554-0.001422-6.830.020800130.020891580.019287190
17225562000.02081774-0.000174-0.830.0210390.021050570.02001590
17224698000.02099168-0.000304-1.430.021289580.021758810.020900550
17223834000.02129556-0.000253-1.170.021560430.021876590.021041080
17222970000.021548340.000272671.280.021687570.022075430.020224362394019
17222106000.021275670.000112580.530.02110530.021332020.020814820
17221242000.02116309-0.00014-0.660.02125350.021609960.020842120
17220378000.02130290.000668333.240.020628920.02135380.02062450
17219514000.02063457-0.001044-4.820.021687570.021715720.020115480
17218650000.02167808-0.000946-4.180.022641190.022669660.021496080
17217786000.022624220.000238481.070.022373520.023012010.02212060
17216922000.02238574-0.000509-2.220.022214460.022795370.021958232394019
17216058000.02289501-2.0E-6-0.010.022861080.023042240.022292330
17215194000.022897030.000102250.450.022789260.023007460.022639890
17214330000.022794780.000495362.220.022214460.023014740.021958230
17213466000.022299420.000250581.140.02203890.022681680.021999120
17212602000.02204884-0.00038-1.690.022425650.022858030.02195570
17211738000.02242864-0.000239-1.050.022674140.02273810.021778570
17210874000.022667710.001488577.030.020661870.02269930.020570482394019
17210010000.021179140.000522082.530.020661870.021234980.020570480
17209146000.020657060.000301211.480.020356240.020812350.020245350
17208282000.020355850.000208321.030.020135440.020526280.01980810
17207418000.02014753-1.8E-5-0.090.020130240.020886970.019868870
17206554000.020165340.000208651.050.019907740.020471030.019687780
17205690000.019956690.000358351.830.019600420.02019270.019526390
17204826000.019598340.000596893.140.022220380.022294020.018870732394019
17203962000.01900145-0.000929-4.660.0199030.019970530.019001450
17203098000.019930950.000547432.820.019371040.020019870.019229470
17202234000.01938352-0.000589-2.950.019802960.020195820.018408710
17201370000.019973-0.001443-6.740.021435630.021512270.019876090
17200506000.02141646-0.000791-3.560.022216350.022266530.021125840
17199642000.02220751-0.000139-0.620.022336660.022489280.022090380
17198778000.022346091.7E-50.080.022220380.047431670.021796642394019
17197914000.022329510.000412621.880.021930740.022446380.021779030
17197050000.02191689-1.9E-5-0.090.021935350.022113390.021885040
17196186000.02193561-0.000445-1.990.022418110.022631960.021858520
17195322000.022380410.000496542.270.02189570.022544730.021859890
17194458000.02188387-0.000177-0.800.022220380.022294020.021618022394019
17193594000.0220610.000265661.220.021814840.022265750.021680940
17192730000.02179534-0.000429-1.930.022220380.022294020.021053760
17191866000.0222246-0.000487-2.140.022711520.022867910.022160970
17191002000.02271165-0.000151-0.660.022877330.022877330.022599330
17190138000.02286292.9E-50.130.022819480.02304770.022399840
17189274000.02283378-0.000255-1.100.023091310.023503740.022655680
17188410000.023088520.00047862.120.022621690.023300810.022521650
17187546000.02260992-0.000165-0.720.022837620.022839760.021942830
17186682000.02277541-0.000753-3.200.023920390.024008980.022567222394019
17185818000.023528180.00035621.540.023156120.02372370.023014350
17184954000.023171980.00055512.450.022618050.023333830.022571510
17184090000.022616885.1E-50.230.022589840.022923090.021865280
17183226000.0225654-0.000575-2.480.023116860.023134930.022297990
17182362000.023140710.000398061.750.022750260.023745210.022522820
17181498000.02274265-0.001089-4.570.023842060.023856690.022321970
17180634000.02383153-0.000246-1.020.023920390.02411240.023749962394019
17179770000.02407710.000139750.580.023920390.024164850.023835820
17178906000.023937352.6E-50.110.023901020.024099460.023849020

Seu Histórico Recente

Delayed Upgrade Clock