BigturnTURN

US$ 0,015104

-0,000119

(

-0,78%

)

Links Oficiais

Website

Info

Posição 4244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:19:44

Volume (24h)

$ 0

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014897

Capitalização de Mercado Totalmente Diluída

US$ 30.207.580

Data de Gênese

06/08/2021

Variação Diária 0,015032-0,015211

Variação de 52 Semanas 0,010105-0,049002

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726617737	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01732302	-0.00221923	-12.8108724691	0.01478626	0.01737274	2394019.15	CX
12	0.02222038	-0.00711659	-32.027310064	0.01421764	0.04743167	2394019.15	CX
26	0.02647794	-0.01137415	-42.957080498	0.01421764	0.04900215	2394019.15	CX
52	0.01035034	0.00475345	45.9255444749	0.01010516	0.04900215	2394019.15	CX
156	0.01707454	-0.00197075	-11.5420386142	0.00689748	0.04900215	1739261.91362	CX
260	0.01707454	-0.00197075	-11.5420386142	0.00689748	0.04900215	1739261.91362	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0
1721346600	0.02229942	0.00025058	1.14	0.0220389	0.02268168	0.02199912	0
1721260200	0.02204884	-0.00038	-1.69	0.02242565	0.02285803	0.0219557	0
1721173800	0.02242864	-0.000239	-1.05	0.02267414	0.0227381	0.02177857	0
1721087400	0.02266771	0.00148857	7.03	0.02066187	0.0226993	0.02057048	2394019
1721001000	0.02117914	0.00052208	2.53	0.02066187	0.02123498	0.02057048	0
1720914600	0.02065706	0.00030121	1.48	0.02035624	0.02081235	0.02024535	0
1720828200	0.02035585	0.00020832	1.03	0.02013544	0.02052628	0.0198081	0
1720741800	0.02014753	-1.8E-5	-0.09	0.02013024	0.02088697	0.01986887	0
1720655400	0.02016534	0.00020865	1.05	0.01990774	0.02047103	0.01968778	0
1720569000	0.01995669	0.00035835	1.83	0.01960042	0.0201927	0.01952639	0
1720482600	0.01959834	0.00059689	3.14	0.02222038	0.02229402	0.01887073	2394019
1720396200	0.01900145	-0.000929	-4.66	0.019903	0.01997053	0.01900145	0
1720309800	0.01993095	0.00054743	2.82	0.01937104	0.02001987	0.01922947	0
1720223400	0.01938352	-0.000589	-2.95	0.01980296	0.02019582	0.01840871	0
1720137000	0.019973	-0.001443	-6.74	0.02143563	0.02151227	0.01987609	0
1720050600	0.02141646	-0.000791	-3.56	0.02221635	0.02226653	0.02112584	0
1719964200	0.02220751	-0.000139	-0.62	0.02233666	0.02248928	0.02209038	0
1719877800	0.02234609	1.7E-5	0.08	0.02222038	0.04743167	0.02179664	2394019
1719791400	0.02232951	0.00041262	1.88	0.02193074	0.02244638	0.02177903	0
1719705000	0.02191689	-1.9E-5	-0.09	0.02193535	0.02211339	0.02188504	0
1719618600	0.02193561	-0.000445	-1.99	0.02241811	0.02263196	0.02185852	0
1719532200	0.02238041	0.00049654	2.27	0.0218957	0.02254473	0.02185989	0
1719445800	0.02188387	-0.000177	-0.80	0.02222038	0.02229402	0.02161802	2394019
1719359400	0.022061	0.00026566	1.22	0.02181484	0.02226575	0.02168094	0
1719273000	0.02179534	-0.000429	-1.93	0.02222038	0.02229402	0.02105376	0
1719186600	0.0222246	-0.000487	-2.14	0.02271152	0.02286791	0.02216097	0
1719100200	0.02271165	-0.000151	-0.66	0.02287733	0.02287733	0.02259933	0
1719013800	0.0228629	2.9E-5	0.13	0.02281948	0.0230477	0.02239984	0
1718927400	0.02283378	-0.000255	-1.10	0.02309131	0.02350374	0.02265568	0
1718841000	0.02308852	0.0004786	2.12	0.02262169	0.02330081	0.02252165	0
1718754600	0.02260992	-0.000165	-0.72	0.02283762	0.02283976	0.02194283	0