BigturnTURN

US$ 0,0159

-0,00014

(

-0,88%

)

Links Oficiais

Website

Info

Posição 4240

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:19:44

Volume (24h)

$ 0

Tamanho da Última Negociação

9,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014897

Capitalização de Mercado Totalmente Diluída

US$ 31.800.080

Data de Gênese

06/08/2021

Variação Diária 0,015889-0,016014

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728864132	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0
1726789800	0.01603563	0.0007295	4.77	0.01548384	0.01617863	0.01544816	0
1726703400	0.01530613	0.00011063	0.73	0.01520987	0.01534	0.01481733	0
1726617000	0.0151955	0.00023731	1.59	0.01491912	0.01554085	0.01471606	0
1726530600	0.01495819	-0.000109	-0.72	0.01508715	0.01516742	0.01466562	0
1726444200	0.01506687	-0.000645	-4.11	0.01571589	0.01578967	0.01500986	0
1726357800	0.01571173	-0.000165	-1.04	0.01587235	0.01587235	0.01555404	0
1726271400	0.01587696	0.00051337	3.34	0.01534624	0.01600768	0.01519641	0
1726185000	0.01536359	0.00013156	0.86	0.01521071	0.01551296	0.01506537	0
1726098600	0.01523203	-0.000293	-1.89	0.0155025	0.0155036	0.01482929	0
1726012200	0.01552518	0.00016958	1.10	0.0153177	0.01558583	0.01509378	0
1725925800	0.0153556	0.00039637	2.65	0.01732302	0.01737274	0.01478626	2394019
1725839400	0.01495923	0.00020703	1.40	0.01474947	0.01513213	0.01458392	0
1725753000	0.0147522	0.00030608	2.12	0.01448538	0.01500947	0.01444696	0
1725666600	0.01444612	-0.000949	-6.16	0.01540688	0.01563809	0.01401835	0
1725580200	0.01539551	-0.000496	-3.12	0.01592129	0.0160277	0.01527318	0
1725493800	0.01589159	-2.0E-5	-0.13	0.0157272	0.01617219	0.01503723	0
1725407400	0.01591161	-0.000578	-3.51	0.01648731	0.01657617	0.01584063	0
1725321000	0.01648965	0.00069049	4.37	0.01732302	0.01737274	0.0158236	2394019
1725234600	0.01579916	-0.000526	-3.22	0.01632358	0.01634873	0.01564244	0
1725148200	0.01632527	-0.0001	-0.61	0.0164136	0.0164567	0.01620489	0
1725061800	0.0164253	-3.0E-6	-0.02	0.01641718	0.0165022	0.01586747	0
1724975400	0.01642797	-3.5E-5	-0.21	0.01643076	0.01687218	0.01630239	0
1724889000	0.01646307	0.0004487	2.80	0.01598135	0.01660308	0.0157326	0
1724802600	0.01601437	-0.001426	-8.18	0.01745991	0.01754967	0.01565616	0
1724716200	0.01744021	-0.000406	-2.28	0.017841	0.01795976	0.01734219	0
1724629800	0.01784588	-0.000101	-0.56	0.01800766	0.01814618	0.0177879	0
1724543400	0.01794676	-2.4E-5	-0.13	0.0179881	0.0183118	0.01778731	0
1724457000	0.01797048	0.00091669	5.38	0.01704586	0.01817205	0.0170456	0
1724370600	0.01705379	-3.5E-5	-0.20	0.01732302	0.01737274	0.0168257	2394019
1724284200	0.01708843	0.00032162	1.92	0.01675739	0.01718203	0.01654705	0
1724197800	0.01676681	-0.000361	-2.11	0.01713153	0.01751275	0.0166192	0
1724111400	0.0171275	4.5E-5	0.26	0.01732302	0.03480426	0.01669213	2394019
1724025000	0.01708226	9.4E-5	0.55	0.01698203	0.01742299	0.01689376	0
1723938600	0.01698859	0.00011973	0.71	0.01685976	0.01707036	0.01682843	0
1723852200	0.01686886	0.00013149	0.79	0.01671	0.01708414	0.01659177	0
1723765800	0.01673737	-0.000574	-3.32	0.01732302	0.01737755	0.01644812	0
1723679400	0.01731184	-0.000215	-1.23	0.01755169	0.01799271	0.01717644	0
1723593000	0.01752686	-0.000278	-1.56	0.01770106	0.01777249	0.01698859	0
1723506600	0.01780506	0.00117696	7.08	0.01745282	0.01786895	0.01646801	2394019
1723420200	0.0166281	-0.000315	-1.86	0.01696292	0.01760174	0.01652865	0
1723333800	0.01694309	8.2E-5	0.49	0.0168584	0.01716877	0.01679164	0
1723247400	0.01686074	-0.000573	-3.29	0.01745282	0.01757216	0.01663519	0
1723161000	0.0174341	0.00217919	14.29	0.01519238	0.01767941	0.01509508	0
1723074600	0.01525491	-0.000697	-4.37	0.01599955	0.01656187	0.01504724	0
1722988200	0.01595184	0.00011193	0.71	0.01574651	0.01657246	0.01574651	0
1722901800	0.01583991	-0.00173	-9.85	0.01887073	0.03199778	0.01421764	2394019
1722815400	0.01756963	-0.001327	-7.02	0.01887073	0.01903694	0.0172315	0
1722729000	0.0188968	-0.000499	-2.57	0.0194077	0.01960023	0.01859364	0
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	0
1722556200	0.02081774	-0.000174	-0.83	0.021039	0.02105057	0.0200159	0
1722469800	0.02099168	-0.000304	-1.43	0.02128958	0.02175881	0.02090055	0
1722383400	0.02129556	-0.000253	-1.17	0.02156043	0.02187659	0.02104108	0
1722297000	0.02154834	0.00027267	1.28	0.02168757	0.02207543	0.02022436	2394019
1722210600	0.02127567	0.00011258	0.53	0.0211053	0.02133202	0.02081482	0
1722124200	0.02116309	-0.00014	-0.66	0.0212535	0.02160996	0.02084212	0
1722037800	0.0213029	0.00066833	3.24	0.02062892	0.0213538	0.0206245	0
1721951400	0.02063457	-0.001044	-4.82	0.02168757	0.02171572	0.02011548	0
1721865000	0.02167808	-0.000946	-4.18	0.02264119	0.02266966	0.02149608	0
1721778600	0.02262422	0.00023848	1.07	0.02237352	0.02301201	0.0221206	0
1721692200	0.02238574	-0.000509	-2.22	0.02221446	0.02279537	0.02195823	2394019
1721605800	0.02289501	-2.0E-6	-0.01	0.02286108	0.02304224	0.02229233	0
1721519400	0.02289703	0.00010225	0.45	0.02278926	0.02300746	0.02263989	0
1721433000	0.02279478	0.00049536	2.22	0.02221446	0.02301474	0.02195823	0
1721346600	0.02229942	0.00025058	1.14	0.0220389	0.02268168	0.02199912	0
1721260200	0.02204884	-0.00038	-1.69	0.02242565	0.02285803	0.0219557	0
1721173800	0.02242864	-0.000239	-1.05	0.02267414	0.0227381	0.02177857	0
1721087400	0.02266771	0.00148857	7.03	0.02066187	0.0226993	0.02057048	2394019
1721001000	0.02117914	0.00052208	2.53	0.02066187	0.02123498	0.02057048	0
1720914600	0.02065706	0.00030121	1.48	0.02035624	0.02081235	0.02024535	0