Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | KEY/ETH | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | 49 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | KEY/USDT | https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | USDT | 2 | https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | - | |||
| 0.000594 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | KEY/USDT | https://www.bibox.com/en/exchange/basic/KEY_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/KEY_USDT | 0 | 49 mins atrás |
| 2.9E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750032125 | KEY/ETH | https://www.bibox.com/en/exchange/basic/KEY_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/KEY_ETH | 0 | 49 mins atrás |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750032125 | KEY/BTC | https://www.bibox.com/en/exchange/basic/KEY_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/KEY_BTC | 0 | 49 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00076443 | 3.0E-6 | 0.39 | 0.00075981 | 0.00076664 | 0.00074784 | 0 |
| 1749945000 | 0.00076191 | -1.2E-5 | -1.55 | 0.00077426 | 0.00077426 | 0.00074767 | 0 |
| 1749858600 | 0.00077392 | -2.2E-5 | -2.76 | 0.00079554 | 0.00079554 | 0.00073904 | 0 |
| 1749772200 | 0.00079584 | -3.6E-5 | -4.33 | 0.00082995 | 0.00083537 | 0.00078671 | 0 |
| 1749685800 | 0.00083221 | -1.0E-5 | -1.19 | 0.00084443 | 0.00086328 | 0.00082535 | 0 |
| 1749599400 | 0.00084227 | 3.4E-5 | 4.21 | 0.00078446 | 0.00084705 | 0.00074415 | 0 |
| 1749513000 | 0.000808 | 5.5E-5 | 7.31 | 0.00078446 | 0.00080827 | 0.00074415 | 0 |
| 1749426600 | 0.00075262 | -6.0E-6 | -0.79 | 0.0007572 | 0.00076382 | 0.00074841 | 0 |
| 1749340200 | 0.00075817 | 1.3E-5 | 1.74 | 0.00074271 | 0.00076283 | 0.00073812 | 0 |
| 1749253800 | 0.00074519 | 2.0E-5 | 2.76 | 0.00072176 | 0.00075954 | 0.00071537 | 0 |
| 1749167400 | 0.00072481 | -5.8E-5 | -7.41 | 0.00078413 | 0.00079236 | 0.00071968 | 0 |
| 1749081000 | 0.00078306 | 5.0E-6 | 0.64 | 0.00077992 | 0.00080268 | 0.00077602 | 0 |
| 1748994600 | 0.00077831 | -5.0E-6 | -0.64 | 0.00078173 | 0.00079564 | 0.00077664 | 0 |
| 1748908200 | 0.00078363 | 2.3E-5 | 3.02 | 0.00076169 | 0.00078432 | 0.00074324 | 0 |
| 1748821800 | 0.000761 | 2.0E-6 | 0.26 | 0.00075876 | 0.00076434 | 0.00074378 | 0 |
| 1748735400 | 0.00075944 | 2.0E-6 | 0.26 | 0.00075881 | 0.00076535 | 0.00074562 | 0 |
| 1748649000 | 0.00075714 | -3.0E-5 | -3.81 | 0.0007902 | 0.0007942 | 0.00075391 | 0 |
| 1748562600 | 0.00078665 | -1.5E-5 | -1.87 | 0.00080401 | 0.0008363 | 0.00078665 | 0 |
| 1748476200 | 0.00080187 | 3.0E-6 | 0.38 | 0.00079724 | 0.00080697 | 0.00078315 | 0 |
| 1748389800 | 0.00079911 | 3.0E-5 | 3.90 | 0.00076962 | 0.00081376 | 0.00075668 | 0 |
| 1748303400 | 0.00076932 | 5.0E-6 | 0.65 | 0.00076557 | 0.0007787 | 0.00075984 | 0 |
| 1748217000 | 0.00076438 | 5.0E-6 | 0.66 | 0.00076021 | 0.00076535 | 0.00074129 | 0 |
| 1748130600 | 0.00075901 | 6.0E-6 | 0.80 | 0.00075795 | 0.00077272 | 0.0007548 | 0 |
| 1748044200 | 0.00075332 | -4.6E-5 | -5.75 | 0.00079999 | 0.00081858 | 0.00075273 | 0 |
| 1747957800 | 0.00079976 | 3.1E-5 | 4.03 | 0.00076698 | 0.00080732 | 0.0007654 | 0 |
| 1747871400 | 0.00076892 | 1.1E-5 | 1.45 | 0.00075732 | 0.00078399 | 0.00073913 | 0 |
| 1747785000 | 0.00075808 | -1.0E-6 | -0.13 | 0.00075876 | 0.00077626 | 0.00073407 | 0 |
| 1747698600 | 0.00075952 | 2.2E-5 | 2.98 | 0.00074952 | 0.00076026 | 0.00070642 | 0 |
| 1747612200 | 0.000738 | -5.0E-6 | -0.67 | 0.00074436 | 0.00077589 | 0.00070467 | 0 |
| 1747525800 | 0.00074268 | -2.1E-5 | -2.75 | 0.0007597 | 0.00076014 | 0.00073544 | 0 |
| 1747439400 | 0.00076372 | -8.2E-7 | -0.11 | 0.00076441 | 0.00079328 | 0.00076074 | 0 |
| 1747353000 | 0.00076454 | -1.7E-5 | -2.17 | 0.00078446 | 0.00079293 | 0.00074415 | 0 |
| 1747266600 | 0.00078161 | -2.2E-5 | -2.74 | 0.00080414 | 0.00081662 | 0.00076561 | 0 |
| 1747180200 | 0.00080365 | 5.6E-5 | 7.49 | 0.00074919 | 0.00082031 | 0.00072636 | 0 |
| 1747093800 | 0.00074802 | -4.0E-6 | -0.53 | 0.00075348 | 0.00078654 | 0.0007272 | 0 |
| 1747007400 | 0.00075206 | -2.4E-5 | -3.09 | 0.00053107 | 0.0007566 | 0.00052232 | 0 |
| 1746921000 | 0.00077649 | 7.4E-5 | 10.54 | 0.00053107 | 0.0007774 | 0.00052232 | 0 |
| 1746834600 | 0.00070221 | 4.3E-5 | 6.52 | 0.00065938 | 0.00074361 | 0.00065601 | 0 |
| 1746748200 | 0.00065925 | 0.00011574 | 21.29 | 0.0005435 | 0.00066493 | 0.00054277 | 0 |
| 1746661800 | 0.00054351 | -1.0E-6 | -0.18 | 0.00054639 | 0.00055449 | 0.00053701 | 0 |
| 1746575400 | 0.00054497 | -2.0E-6 | -0.37 | 0.00054595 | 0.00054595 | 0.00052654 | 0 |
| 1746489000 | 0.0005466 | 5.0E-6 | 0.92 | 0.00054324 | 0.00054914 | 0.00053526 | 0 |
| 1746402600 | 0.00054173 | -8.0E-6 | -1.45 | 0.00055161 | 0.00055432 | 0.00054162 | 0 |
| 1746316200 | 0.00055021 | -2.0E-6 | -0.36 | 0.00055294 | 0.00055416 | 0.00054407 | 0 |
| 1746229800 | 0.00055245 | 9.8E-7 | 0.18 | 0.0005517 | 0.00056052 | 0.00054438 | 0 |
| 1746143400 | 0.00055147 | 1.3E-5 | 2.42 | 0.00053924 | 0.00056094 | 0.00053813 | 0 |
| 1746057000 | 0.00053813 | 1.7E-7 | 0.03 | 0.00053942 | 0.00054479 | 0.00052279 | 0 |
| 1745970600 | 0.00053796 | -2.0E-6 | -0.37 | 0.00053987 | 0.0005524 | 0.00053478 | 0 |
| 1745884200 | 0.00053981 | 2.0E-6 | 0.37 | 0.00053723 | 0.00054681 | 0.00052571 | 0 |
| 1745797800 | 0.00053819 | -8.0E-6 | -1.46 | 0.00054822 | 0.00055437 | 0.00053607 | 0 |
| 1745711400 | 0.00054621 | 1.0E-5 | 1.86 | 0.00053804 | 0.00055128 | 0.00053469 | 0 |
| 1745625000 | 0.00053649 | 5.0E-6 | 0.94 | 0.00053107 | 0.00054788 | 0.00052232 | 0 |
| 1745538600 | 0.00053104 | 7.3E-5 | 15.95 | 0.00050088 | 0.00053323 | 0.00044364 | 0 |
| 1745452200 | 0.00045777 | 0 | 0.00 | 0.00050088 | 0.00050088 | 0.00044364 | 0 |
| 1745365800 | 0.00045777 | -1.5E-5 | -3.18 | 0.00050088 | 0.00050088 | 0.00044364 | 0 |
| 1745279400 | 0.00047232 | -3.0E-6 | -0.63 | 0.00047776 | 0.00049672 | 0.0004704 | 0 |
| 1745193000 | 0.00047558 | -9.0E-6 | -1.86 | 0.00048378 | 0.00048559 | 0.00047005 | 0 |
| 1745106600 | 0.00048471 | 8.0E-6 | 1.68 | 0.00047667 | 0.00048647 | 0.00047573 | 0 |
| 1745020200 | 0.00047707 | 2.0E-6 | 0.42 | 0.00047516 | 0.00048 | 0.00047226 | 0 |
| 1744933800 | 0.00047475 | 1.0E-6 | 0.21 | 0.00047427 | 0.00048447 | 0.00046932 | 0 |
| 1744847400 | 0.00047369 | -3.0E-6 | -0.63 | 0.00047505 | 0.00048311 | 0.00046251 | 0 |
| 1744761000 | 0.00047634 | -9.0E-6 | -1.85 | 0.00048698 | 0.00049783 | 0.0004761 | 0 |
| 1744674600 | 0.00048559 | 8.0E-6 | 1.67 | 0.00047894 | 0.00050638 | 0.00047894 | 0 |
| 1744588200 | 0.00047764 | -1.6E-5 | -3.24 | 0.00049337 | 0.00049414 | 0.0004704 | 0 |
| 1744501800 | 0.00049395 | 2.4E-5 | 5.10 | 0.00047018 | 0.00049986 | 0.00046399 | 0 |
| 1744415400 | 0.00047037 | 1.2E-5 | 2.62 | 0.00045681 | 0.00047637 | 0.0004518 | 0 |
| 1744329000 | 0.00045816 | -4.1E-5 | -8.22 | 0.00050088 | 0.00050088 | 0.00044364 | 0 |
| 1744242600 | 0.0004989 | -7.5E-5 | -13.06 | 0.00054705 | 0.00057737 | 0.0004197 | 0 |
| 1744156200 | 0.00057428 | 0 | 0.00 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1744069800 | 0.00057428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00057428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00057428 | 3.1E-5 | 5.71 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743810600 | 0.00054336 | -2.0E-6 | -0.37 | 0.00054561 | 0.0005502 | 0.00052957 | 0 |
| 1743724200 | 0.00054571 | 6.0E-6 | 1.11 | 0.00053762 | 0.00055266 | 0.00052655 | 0 |
| 1743637800 | 0.00053964 | -3.3E-5 | -5.76 | 0.00057216 | 0.00058246 | 0.0005348 | 0 |
| 1743551400 | 0.00057252 | 2.6E-5 | 4.75 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743465000 | 0.00054697 | 6.0E-6 | 1.11 | 0.00060041 | 0.00060443 | 0.00053356 | 0 |
| 1743378600 | 0.00054093 | -6.0E-6 | -1.10 | 0.00054791 | 0.00055382 | 0.00053296 | 0 |
| 1743292200 | 0.00054719 | -2.2E-5 | -3.87 | 0.00056867 | 0.0005735 | 0.00054131 | 0 |
| 1743205800 | 0.00056898 | -3.1E-5 | -5.16 | 0.00060041 | 0.00060443 | 0.00055947 | 0 |
| 1743119400 | 0.00060034 | -1.0E-6 | -0.17 | 0.00060272 | 0.0006111 | 0.00059673 | 0 |
| 1743033000 | 0.00060167 | -1.8E-5 | -2.90 | 0.00061941 | 0.00062329 | 0.00059476 | 0 |
| 1742946600 | 0.00062015 | -1.0E-6 | -0.16 | 0.00062421 | 0.00062843 | 0.00061236 | 0 |
| 1742860200 | 0.00062129 | 2.3E-5 | 3.84 | 0.00060003 | 0.00063054 | 0.00059392 | 0 |
| 1742773800 | 0.00059823 | 5.0E-6 | 0.84 | 0.0005941 | 0.00060591 | 0.00059397 | 0 |
| 1742687400 | 0.0005934 | 4.0E-6 | 0.68 | 0.00058971 | 0.00060127 | 0.00058971 | 0 |
| 1742601000 | 0.0005897 | -4.0E-6 | -0.67 | 0.00059555 | 0.00059843 | 0.00058157 | 0 |
| 1742514600 | 0.00059341 | -2.5E-5 | -4.04 | 0.0006174 | 0.00061978 | 0.00058606 | 0 |
| 1742428200 | 0.00061877 | 4.0E-5 | 6.92 | 0.00058032 | 0.00062046 | 0.0005784 | 0 |
| 1742341800 | 0.00057833 | -9.7E-7 | -0.17 | 0.00057819 | 0.00058026 | 0.00056211 | 0 |
| 1742255400 | 0.0005793 | 1.3E-5 | 2.30 | 0.00057279 | 0.00058498 | 0.00055683 | 0 |
| 1742169000 | 0.00056583 | -1.6E-5 | -2.75 | 0.00058101 | 0.00058221 | 0.00055855 | 0 |
| 1742082600 | 0.00058173 | 8.0E-6 | 1.39 | 0.00057385 | 0.00058603 | 0.00057136 | 0 |
|
KEYB/BTC 0 BTC
-
|
KEYB/EUR 0 €
-
|
|
KEYB/USD $ 0,000764
-0,05%
|
KEYB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
