Billions NetworkBILL

US$ 0,07244

0,00266

(

3,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 253

ethereum

Categorias:

Oferta

US$ 0,0724

Bolsa

COINBASE

Venda

US$ 0,07242

Último Horário de Negociação

23:54:12

Volume (24h)

$ 971.386

Tamanho da Última Negociação

16,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,07244

Capitalização de Mercado Totalmente Diluída

US$ 724.400.000

Data de Gênese

Variação Diária 0,06933-0,07412

Variação de 52 Semanas 0,06454-0,23679

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	6339119.5	0.070925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 449.602,00	BILL/USDT	/cripto/Billions-Network-BILL	1	/cripto/Billions-Network-BILL	48.4990148601	19 horas atrás
Coinbase	6270551	0.070895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 444.550,00	BILL/USD	/cripto/Billions-Network-BILL	2	/cripto/Billions-Network-BILL	47.9744144483	19 horas atrás
Bitvavo	373471.6216	0.0616765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 23.034,00	BILL/EUR	/cripto/Billions-Network-BILL	3	/cripto/Billions-Network-BILL	2.85733779365	19 horas atrás
Kraken	46959.20518	0.06176	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 2.900,00	BILL/EUR	/cripto/Billions-Network-BILL	4	/cripto/Billions-Network-BILL	0.359273111959	19 horas atrás
Kraken	40513.65021	0.07078	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 2.867,00	BILL/USD	/cripto/Billions-Network-BILL	5	/cripto/Billions-Network-BILL	0.309959785988	19 horas atrás
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	BILL/USDT	/cripto/Billions-Network-BILL	6	/cripto/Billions-Network-BILL	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07028	0.00216	3.0734206033	0.06682	0.0984	29458707	CX
4	0.0949	-0.02246	-23.6670179136	0.06454	0.23679	41483207.5714	CX
12	0.07223	0.00021	0.290737920532	0.06454	0.23679	40992719.8966	CX
26	0.07223	0.00021	0.290737920532	0.06454	0.23679	40992719.8966	CX
52	0.07223	0.00021	0.290737920532	0.06454	0.23679	40992719.8966	CX
156	0.07223	0.00021	0.290737920532	0.06454	0.23679	40992719.8966	CX
260	0.07223	0.00021	0.290737920532	0.06454	0.23679	40992719.8966	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780703400	0.06992	-0.00335	-4.57	0.07374	0.08135	0.06682	24728701
1780617000	0.07327	-0.01244	-14.51	0.08636	0.08852	0.0729	20923979
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506