BinamonBMON

US$ 0,001274

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1999

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002423

Bolsa

GATE

Venda

US$ 0,008444

Último Horário de Negociação

17:54:28

Volume (24h)

$ 0

Tamanho da Última Negociação

1.480,08

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001824

Capitalização de Mercado Totalmente Diluída

US$ 341.136

Data de Gênese

10/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000719-0,005555

Oferta em Circulação 170.194.929 / 267.761.707

63.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002466	Gate.io	8208408.2	/cdn/crypto/logos/exchanges/GATE.png	$ 20.200,87	1752679365	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	Recentemente
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	15 horas atrás
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	15 horas atrás
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752624137	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00128245	-8.42E-6	-0.656555811143	0.00108456	0.00131624	0	CX
12	0.00092998	0.00034405	36.9954192563	0.00071865	0.00433476	6635.26307143	CX
26	0.00175698	-0.00048295	-27.4875069722	0.00071865	0.00552278	9751.27059116	CX
52	0.00477901	-0.00350498	-73.3411313222	0.00071865	0.0055545	132833.074287	CX
156	0.0135357	-0.01226167	-90.5876312271	0.00071865	0.03437438	1365720.12257	CX
260	0.12504646	-0.12377243	-98.9811546844	0.00071865	0.47875517	1120530.38686	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.00127403	0	0.00	0	0	0	0
1752537000	0.00127403	0	0.00	0	0	0	0
1752450600	0.00127403	0	0.00	0	0	0	0
1752364200	0.00127403	0	0.00	0	0	0	0
1752277800	0.00127403	0	0.00	0	0	0	0
1752191400	0.00127403	0	0.00	0	0	0	0
1752105000	0.00127403	0	0.00	0	0	0	0
1752018600	0.00127403	0	0.00	0	0	0	0
1751932200	0.00127403	0	0.00	0	0	0	0
1751845800	0.00127403	0	0.00	0	0	0	0
1751759400	0.00127403	0	0.00	0	0	0	0
1751673000	0.00127403	0	0.00	0	0	0	0
1751586600	0.00127403	0	0.00	0	0	0	0
1751500200	0.00127403	0	0.00	0	0	0	0
1751413800	0.00127403	0	0.00	0	0	0	0
1751327400	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403	0
1751241000	0.00127403	0	0.00	0	0	0	0
1751154600	0.00127403	0	0.00	0	0	0	0
1751068200	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403	0
1750981800	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403	0
1750895400	0.00127403	2.6E-5	2.08	0.00131624	0.00131624	0.00127403	0
1750809000	0.00124781	1.1E-5	0.89	0.00123154	0.0012649	0.00121604	0
1750722600	0.00123715	0.00010176	8.96	0.00113467	0.00124089	0.0011207	0
1750636200	0.00113539	2.0E-6	0.18	0.00117909	0.00117959	0.00108456	0
1750549800	0.00113377	-9.4E-5	-7.66	0.00122511	0.00124797	0.00113377	0
1750463400	0.00122733	-6.0E-5	-4.66	0.00128902	0.00130863	0.0012098	0
1750377000	0.00128721	1.0E-6	0.08	0.0012868	0.00129789	0.0012687	0
1750290600	0.00128587	2.0E-6	0.16	0.00128245	0.00129711	0.00125932	0
1750204200	0.00128344	-2.6E-5	-1.99	0.00129317	0.00133339	0.00125334	0
1750117800	0.00130927	1.0E-5	0.77	0.00129881	0.00136655	0.00128424	0
1750031400	0.00129954	4.0E-6	0.31	0.00129168	0.00130328	0.00127134	0
1749945000	0.00129525	-2.0E-5	-1.52	0.00131624	0.00131624	0.00127105	0
1749858600	0.00131567	-3.7E-5	-2.73	0.00135242	0.00135242	0.00125637	0
1749772200	0.00135292	-6.2E-5	-4.38	0.00141093	0.00142013	0.00133741	0
1749685800	0.00141477	-1.7E-5	-1.19	0.00143553	0.00146759	0.0014031	0
1749599400	0.00143186	5.8E-5	4.22	0.00090283	0.00433476	0.00088795	92893
1749513000	0.00137361	9.4E-5	7.35	0.00090283	0.00137407	0.00088795	92893
1749426600	0.00127946	-9.0E-6	-0.70	0.00128724	0.0012985	0.00127229	0
1749340200	0.00128889	2.2E-5	1.74	0.00126262	0.00129681	0.00125481	0
1749253800	0.00126683	3.5E-5	2.84	0.001227	0.00129122	0.00121614	0
1749167400	0.00123218	-9.9E-5	-7.44	0.00133302	0.00134701	0.00122346	0
1749081000	0.0013312	8.0E-6	0.60	0.00132587	0.00136456	0.00131924	0
1748994600	0.00132313	-9.0E-6	-0.68	0.00132895	0.00135259	0.00132029	0
1748908200	0.00133218	3.8E-5	2.94	0.00129487	0.00133335	0.00126351	0
1748821800	0.0012937	3.0E-6	0.23	0.0012899	0.00129938	0.00126443	0
1748735400	0.00129105	4.0E-6	0.31	0.00128998	0.0013011	0.00126756	0
1748649000	0.00128714	-5.0E-5	-3.74	0.00134334	0.00135015	0.00128166	0
1748562600	0.00133731	-2.6E-5	-1.91	0.00136682	0.00142171	0.00133731	0
1748476200	0.00136318	5.0E-6	0.37	0.00135531	0.00137186	0.00133136	0
1748389800	0.00135848	5.1E-5	3.90	0.00130836	0.0013834	0.00128635	0
1748303400	0.00130785	8.0E-6	0.62	0.00130146	0.0013238	0.00129173	0
1748217000	0.00129945	9.0E-6	0.70	0.00129236	0.0013011	0.0012602	0
1748130600	0.00129032	1.0E-5	0.78	0.00128853	0.00131363	0.00128317	0
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965	0
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118	0
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653	0
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793	0
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091	0
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793	0
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024	0
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327	0
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507	0
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154	0
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482	0
1747093800	0.00127164	-0.002764	-68.48	0.00128091	0.00133712	0.00123624	0
1747007400	0.00403607	0.00271604	205.76	0.00090283	0.00406042	0.00088795	92893
1746921000	0.00132003	0.00012626	10.58	0.00090283	0.00132158	0.00088795	92893
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523	0
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271	0
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292	0
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512	0
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995	0
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076	0
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492	0
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545	0
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482	0
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875	0
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914	0
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371	0
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131	0
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897	0
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795	0
1745538600	0.00090277	0.00015109	20.10	0.00092998	0.00225239	0.00071865	92893
1745452200	0.00075168	0	0.00	0.00092998	0.00225239	0.00071865	92893
1745365800	0.00075168	-5.1E-5	-6.35	0.00092998	0.00225239	0.00071865	92893
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969	0
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909	0
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874	0
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285	0
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785	0
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626	0