BinamonBMON

US$ 0,001291

-0,000061

(

-4,54%

)

Links Oficiais

Website

Info

Posição 707

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002455

Bolsa

GATE

Venda

US$ 0,008556

Último Horário de Negociação

17:54:28

Volume (24h)

$ 16.924

Tamanho da Última Negociação

1.480,08

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,001824

Capitalização de Mercado Totalmente Diluída

US$ 345.686

Data de Gênese

10/06/2021

Variação Diária 0,001256-0,001352

Variação de 52 Semanas 0,000719-0,005778

Oferta em Circulação 170.194.929 / 267.761.707

63.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002461	Gate.io	6365503	/cdn/crypto/logos/exchanges/GATE.png	$ 15.757,94	1749800212	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	Recentemente
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749772932	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	8 horas atrás
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	8 horas atrás
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001227	6.402E-5	5.21760391198	0.00088795	0.00433476	26541.0522857	CX
4	0.0012995	-8.48E-6	-0.652558676414	0.00088795	0.00433476	6635.26307143	CX
12	0.00101243	0.00027859	27.5169641358	0.00071865	0.00433476	9952.89460714	CX
26	0.00198233	-0.00069131	-34.8736083296	0.00071865	0.0055545	13270.5261429	CX
52	0.00512127	-0.00383025	-74.791018634	0.00071865	0.00577769	310385.375606	CX
156	0.01406293	-0.01277191	-90.8196940467	0.00071865	0.03437438	1372013.73901	CX
260	0.12504646	-0.12375544	-98.9675677344	0.00071865	0.47875517	1147600.30104	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.00135292	-6.2E-5	-4.38	0.00141093	0.00142013	0.00133741	0
1749685800	0.00141477	-1.7E-5	-1.19	0.00143553	0.00146759	0.0014031	0
1749599400	0.00143186	5.8E-5	4.22	0.00090283	0.00433476	0.00088795	92893
1749513000	0.00137361	9.4E-5	7.35	0.00090283	0.00137407	0.00088795	92893
1749426600	0.00127946	-9.0E-6	-0.70	0.00128724	0.0012985	0.00127229	0
1749340200	0.00128889	2.2E-5	1.74	0.00126262	0.00129681	0.00125481	0
1749253800	0.00126683	3.5E-5	2.84	0.001227	0.00129122	0.00121614	0
1749167400	0.00123218	-9.9E-5	-7.44	0.00133302	0.00134701	0.00122346	0
1749081000	0.0013312	8.0E-6	0.60	0.00132587	0.00136456	0.00131924	0
1748994600	0.00132313	-9.0E-6	-0.68	0.00132895	0.00135259	0.00132029	0
1748908200	0.00133218	3.8E-5	2.94	0.00129487	0.00133335	0.00126351	0
1748821800	0.0012937	3.0E-6	0.23	0.0012899	0.00129938	0.00126443	0
1748735400	0.00129105	4.0E-6	0.31	0.00128998	0.0013011	0.00126756	0
1748649000	0.00128714	-5.0E-5	-3.74	0.00134334	0.00135015	0.00128166	0
1748562600	0.00133731	-2.6E-5	-1.91	0.00136682	0.00142171	0.00133731	0
1748476200	0.00136318	5.0E-6	0.37	0.00135531	0.00137186	0.00133136	0
1748389800	0.00135848	5.1E-5	3.90	0.00130836	0.0013834	0.00128635	0
1748303400	0.00130785	8.0E-6	0.62	0.00130146	0.0013238	0.00129173	0
1748217000	0.00129945	9.0E-6	0.70	0.00129236	0.0013011	0.0012602	0
1748130600	0.00129032	1.0E-5	0.78	0.00128853	0.00131363	0.00128317	0
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965	0
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118	0
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653	0
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793	0
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091	0
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793	0
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024	0
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327	0
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507	0
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154	0
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482	0
1747093800	0.00127164	-0.002764	-68.48	0.00128091	0.00133712	0.00123624	0
1747007400	0.00403607	0.00271604	205.76	0.00090283	0.00406042	0.00088795	92893
1746921000	0.00132003	0.00012626	10.58	0.00090283	0.00132158	0.00088795	92893
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523	0
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271	0
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292	0
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512	0
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995	0
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076	0
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492	0
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545	0
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482	0
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875	0
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914	0
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371	0
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131	0
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897	0
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795	0
1745538600	0.00090277	0.00015109	20.10	0.00092998	0.00225239	0.00071865	92893
1745452200	0.00075168	0	0.00	0.00092998	0.00225239	0.00071865	92893
1745365800	0.00075168	-5.1E-5	-6.35	0.00092998	0.00225239	0.00071865	92893
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969	0
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909	0
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874	0
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285	0
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785	0
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626	0
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937	0
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419	0
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968	0
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879	0
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806	0
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419	0
1744242600	0.00084814	-0.000128	-13.11	0.00092998	0.00225239	0.00071865	92893
1744156200	0.00097627	0	0.00	0.00092998	0.00098154	0.00092868	0
1744069800	0.00097627	0	0.00	0	0	0	0
1743983400	0.00097627	0	0.00	0	0	0	0
1743897000	0.00097627	5.3E-5	5.74	0.00092998	0.00098154	0.00092868	0
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028	0
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514	0
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916	0
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868	0
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706	92893
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603	0
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023	0
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109	0
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00097375	0.00099447	0.00094661	92893
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0