ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BinamonBMON
US$ 0,001291
-0,000061
(
-4,54%
)
Info
Posição Posição 707
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,002455
Bolsa
GATE
Venda
US$ 0,008556
Último Horário de Negociação
17:54:28
Volume (24h)
$ 16.924
Tamanho da Última Negociação
1.480,08
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,001824
Capitalização de Mercado Totalmente Diluída
US$ 345.686
Data de Gênese
10/06/2021
Variação Diária 0,001256-0,001352
Variação de 52 Semanas 0,000719-0,005778
Oferta em Circulação 170.194.929 / 267.761.707
63.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002461Gate.io6365503/cdn/crypto/logos/exchanges/GATE.png$ 15.757,941749800212BMON/USDThttps://gate.io/trade/BMON_USDTUSDT1https://gate.io/trade/BMON_USDT100Recentemente
0.00525LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932BMON/USDThttps://www.lbank.info/exchange/bmon/usdtUSDT2https://www.lbank.info/exchange/bmon/usdt08 horas atrás
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931BMON/ETHhttps://gate.io/trade/BMON_ETHETH3https://gate.io/trade/BMON_ETH08 horas atrás
0.00698Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934BMON/USDThttps://trade.kucoin.com/BMON-USDTUSDT4https://trade.kucoin.com/BMON-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0012276.402E-55.217603911980.000887950.0043347626541.0522857CX
40.0012995-8.48E-6-0.6525586764140.000887950.004334766635.26307143CX
120.001012430.0002785927.51696413580.000718650.004334769952.89460714CX
260.00198233-0.00069131-34.87360832960.000718650.005554513270.5261429CX
520.00512127-0.00383025-74.7910186340.000718650.00577769310385.375606CX
1560.01406293-0.01277191-90.81969404670.000718650.034374381372013.73901CX
2600.12504646-0.12375544-98.96756773440.000718650.478755171147600.30104CX

Sobre BMON

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.00135292-6.2E-5-4.380.001410930.001420130.001337410
17496858000.00141477-1.7E-5-1.190.001435530.001467590.00140310
17495994000.001431865.8E-54.220.000902830.004334760.0008879592893
17495130000.001373619.4E-57.350.000902830.001374070.0008879592893
17494266000.00127946-9.0E-6-0.700.001287240.00129850.001272290
17493402000.001288892.2E-51.740.001262620.001296810.001254810
17492538000.001266833.5E-52.840.0012270.001291220.001216140
17491674000.00123218-9.9E-5-7.440.001333020.001347010.001223460
17490810000.00133128.0E-60.600.001325870.001364560.001319240
17489946000.00132313-9.0E-6-0.680.001328950.001352590.001320290
17489082000.001332183.8E-52.940.001294870.001333350.001263510
17488218000.00129373.0E-60.230.00128990.001299380.001264430
17487354000.001291054.0E-60.310.001289980.00130110.001267560
17486490000.00128714-5.0E-5-3.740.001343340.001350150.001281660
17485626000.00133731-2.6E-5-1.910.001366820.001421710.001337310
17484762000.001363185.0E-60.370.001355310.001371860.001331360
17483898000.001358485.1E-53.900.001308360.00138340.001286350
17483034000.001307858.0E-60.620.001301460.00132380.001291730
17482170000.001299459.0E-60.700.001292360.00130110.00126020
17481306000.001290321.0E-50.780.001288530.001313630.001283170
17480442000.00128065-7.9E-5-5.810.001359990.001391580.001279650
17479578000.001359595.2E-53.980.001303870.001372440.001301180
17478714000.001307161.8E-51.400.001287450.001332780.001256530
17477850000.00128873-2.0E-6-0.150.001289890.001319640.001247930
17476986000.001291193.7E-52.950.001274180.001292440.001200910
17476122000.0012546-8.0E-6-0.630.001265420.001319010.001197930
17475258000.00126255-3.6E-5-2.770.001291490.001292240.001250240
17474394000.00129833-1.0E-6-0.080.00129950.001348580.001293270
17473530000.00129971-2.9E-5-2.180.001333590.001347990.001265070
17472666000.00132874-3.7E-5-2.710.001367030.001388250.001301540
17471802000.001366219.5E-57.470.001273630.001394530.001234820
17470938000.00127164-0.002764-68.480.001280910.001337120.001236240
17470074000.004036070.00271604205.760.000902830.004060420.0008879592893
17469210000.001320030.0001262610.580.000902830.001321580.0008879592893
17468346000.001193777.3E-56.510.001120940.001264140.001115230
17467482000.001120740.0001967621.290.000923950.001130390.000922710
17466618000.00092398-2.0E-6-0.220.000928870.000942640.000912920
17465754000.00092646-3.0E-6-0.320.000928120.000928120.000895120
17464890000.000929238.0E-60.870.00092350.000933530.000909950
17464026000.00092095-1.4E-5-1.500.000937740.000942350.000920760
17463162000.00093536-4.0E-6-0.430.000940.000942080.000924920
17462298000.000939172.0E-60.210.000937890.000952880.000925450
17461434000.00093752.3E-52.510.000916710.00095360.000914820
17460570000.000914832.9E-70.030.000917010.000926140.000888750
17459706000.00091454-3.0E-6-0.330.000917780.000939080.000909140
17458842000.000917683.0E-60.330.00091330.000929570.000893710
17457978000.00091492-1.4E-5-1.510.000931980.000942440.000911310
17457114000.000928571.7E-51.860.000914660.000937180.000908970
17456250000.000912049.0E-61.000.000902830.000931390.000887950
17455386000.000902770.0001510920.100.000929980.002252390.0007186592893
17454522000.0007516800.000.000929980.002252390.0007186592893
17453658000.00075168-5.1E-5-6.350.000929980.002252390.0007186592893
17452794000.00080294-6.0E-6-0.740.000812190.000844430.000799690
17451930000.00080848-1.6E-5-1.940.000822430.00082550.000799090
17451066000.000824021.3E-51.600.000810350.0008270.000808740
17450202000.000811034.0E-60.500.000807770.0008160.000802850
17449338000.000807072.0E-60.250.000806260.00082360.000797850
17448474000.00080527-5.0E-6-0.620.00080760.000821290.000786260
17447610000.00080977-1.6E-5-1.940.000827870.000846310.000809370
17446746000.000825511.4E-51.720.000814190.000860850.000814190
17445882000.000812-2.8E-5-3.330.000838740.000840040.000799680
17445018000.000839724.0E-55.000.000799310.000849760.000788790
17444154000.000799622.1E-52.700.000776570.000809830.000768060
17443290000.00077887-6.9E-5-8.140.000851490.000851490.000754190
17442426000.00084814-0.000128-13.110.000929980.002252390.0007186592893
17441562000.0009762700.000.000929980.000981540.000928680
17440698000.0009762700.000000
17439834000.0009762700.000000
17438970000.000976275.3E-55.740.000929980.000981540.000928680
17438106000.00092372-4.0E-6-0.430.000927540.000935350.000900280
17437242000.000927721.0E-51.090.000913950.000939530.000895140
17436378000.00091739-5.6E-5-5.750.000972680.000990190.000909160
17435514000.000973284.3E-54.620.000929980.000981540.000928680
17434650000.000929851.0E-51.090.001020690.001027530.0009070692893
17433786000.00091958-1.1E-5-1.180.000931450.000941490.000906030
17432922000.00093022-3.7E-5-3.830.000966740.000974950.000920230
17432058000.00096726-5.3E-5-5.190.001020690.001027530.000951090
17431194000.00102058-2.0E-6-0.200.001024630.001038870.001014450
17430330000.00102284-3.1E-5-2.940.0010530.00105960.001011090
17429466000.00105426-2.0E-6-0.190.001061160.001068340.001041010
17428602000.001056193.9E-53.830.001020060.001071920.001009670
17427738000.0010178.0E-60.790.001009970.001030050.001009760
17426874000.001008786.0E-60.600.00100250.001022160.00100250
17426010000.0010025-6.0E-6-0.590.001012430.001017340.000988680
17425146000.00100881-4.3E-5-4.090.001049580.001053620.00099630
17424282000.001051916.9E-57.020.000986540.001054780.000983280
17423418000.00098317-2.0E-6-0.200.000982930.000986440.000955580
17422554000.000984812.3E-52.390.000973750.000994470.0009466192893
17421690000.00096191-2.7E-5-2.730.000987720.000989770.000949530
17420826000.000988951.3E-51.330.000975550.000996250.000971310
17419962000.000975812.5E-52.630.000950340.000991750.000949750
17419098000.00095052-2.1E-5-2.160.000973750.000976410.000930140

Seu Histórico Recente

Delayed Upgrade Clock