ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BinamonBMON
US$ 0,001274
0,00
(
0,00%
)
Info
Posição Posição 1999
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,002423
Bolsa
GATE
Venda
US$ 0,008444
Último Horário de Negociação
17:54:28
Volume (24h)
$ 0
Tamanho da Última Negociação
1.480,08
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001824
Capitalização de Mercado Totalmente Diluída
US$ 341.136
Data de Gênese
10/06/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,000719-0,005555
Oferta em Circulação 170.194.929 / 267.761.707
63.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002466Gate.io8208408.2/cdn/crypto/logos/exchanges/GATE.png$ 20.200,871752679365BMON/USDThttps://gate.io/trade/BMON_USDTUSDT1https://gate.io/trade/BMON_USDT100Recentemente
0.00525LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752624135BMON/USDThttps://www.lbank.info/exchange/bmon/usdtUSDT2https://www.lbank.info/exchange/bmon/usdt015 horas atrás
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135BMON/ETHhttps://gate.io/trade/BMON_ETHETH3https://gate.io/trade/BMON_ETH015 horas atrás
0.00698Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752624137BMON/USDThttps://trade.kucoin.com/BMON-USDTUSDT4https://trade.kucoin.com/BMON-USDT015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.00128245-8.42E-6-0.6565558111430.001084560.001316240CX
120.000929980.0003440536.99541925630.000718650.004334766635.26307143CX
260.00175698-0.00048295-27.48750697220.000718650.005522789751.27059116CX
520.00477901-0.00350498-73.34113132220.000718650.0055545132833.074287CX
1560.0135357-0.01226167-90.58763122710.000718650.034374381365720.12257CX
2600.12504646-0.12377243-98.98115468440.000718650.478755171120530.38686CX

Sobre BMON

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234000.0012740300.000000
17525370000.0012740300.000000
17524506000.0012740300.000000
17523642000.0012740300.000000
17522778000.0012740300.000000
17521914000.0012740300.000000
17521050000.0012740300.000000
17520186000.0012740300.000000
17519322000.0012740300.000000
17518458000.0012740300.000000
17517594000.0012740300.000000
17516730000.0012740300.000000
17515866000.0012740300.000000
17515002000.0012740300.000000
17514138000.0012740300.000000
17513274000.0012740300.000.001316240.001316240.001274030
17512410000.0012740300.000000
17511546000.0012740300.000000
17510682000.0012740300.000.001316240.001316240.001274030
17509818000.0012740300.000.001316240.001316240.001274030
17508954000.001274032.6E-52.080.001316240.001316240.001274030
17508090000.001247811.1E-50.890.001231540.00126490.001216040
17507226000.001237150.000101768.960.001134670.001240890.00112070
17506362000.001135392.0E-60.180.001179090.001179590.001084560
17505498000.00113377-9.4E-5-7.660.001225110.001247970.001133770
17504634000.00122733-6.0E-5-4.660.001289020.001308630.00120980
17503770000.001287211.0E-60.080.00128680.001297890.00126870
17502906000.001285872.0E-60.160.001282450.001297110.001259320
17502042000.00128344-2.6E-5-1.990.001293170.001333390.001253340
17501178000.001309271.0E-50.770.001298810.001366550.001284240
17500314000.001299544.0E-60.310.001291680.001303280.001271340
17499450000.00129525-2.0E-5-1.520.001316240.001316240.001271050
17498586000.00131567-3.7E-5-2.730.001352420.001352420.001256370
17497722000.00135292-6.2E-5-4.380.001410930.001420130.001337410
17496858000.00141477-1.7E-5-1.190.001435530.001467590.00140310
17495994000.001431865.8E-54.220.000902830.004334760.0008879592893
17495130000.001373619.4E-57.350.000902830.001374070.0008879592893
17494266000.00127946-9.0E-6-0.700.001287240.00129850.001272290
17493402000.001288892.2E-51.740.001262620.001296810.001254810
17492538000.001266833.5E-52.840.0012270.001291220.001216140
17491674000.00123218-9.9E-5-7.440.001333020.001347010.001223460
17490810000.00133128.0E-60.600.001325870.001364560.001319240
17489946000.00132313-9.0E-6-0.680.001328950.001352590.001320290
17489082000.001332183.8E-52.940.001294870.001333350.001263510
17488218000.00129373.0E-60.230.00128990.001299380.001264430
17487354000.001291054.0E-60.310.001289980.00130110.001267560
17486490000.00128714-5.0E-5-3.740.001343340.001350150.001281660
17485626000.00133731-2.6E-5-1.910.001366820.001421710.001337310
17484762000.001363185.0E-60.370.001355310.001371860.001331360
17483898000.001358485.1E-53.900.001308360.00138340.001286350
17483034000.001307858.0E-60.620.001301460.00132380.001291730
17482170000.001299459.0E-60.700.001292360.00130110.00126020
17481306000.001290321.0E-50.780.001288530.001313630.001283170
17480442000.00128065-7.9E-5-5.810.001359990.001391580.001279650
17479578000.001359595.2E-53.980.001303870.001372440.001301180
17478714000.001307161.8E-51.400.001287450.001332780.001256530
17477850000.00128873-2.0E-6-0.150.001289890.001319640.001247930
17476986000.001291193.7E-52.950.001274180.001292440.001200910
17476122000.0012546-8.0E-6-0.630.001265420.001319010.001197930
17475258000.00126255-3.6E-5-2.770.001291490.001292240.001250240
17474394000.00129833-1.0E-6-0.080.00129950.001348580.001293270
17473530000.00129971-2.9E-5-2.180.001333590.001347990.001265070
17472666000.00132874-3.7E-5-2.710.001367030.001388250.001301540
17471802000.001366219.5E-57.470.001273630.001394530.001234820
17470938000.00127164-0.002764-68.480.001280910.001337120.001236240
17470074000.004036070.00271604205.760.000902830.004060420.0008879592893
17469210000.001320030.0001262610.580.000902830.001321580.0008879592893
17468346000.001193777.3E-56.510.001120940.001264140.001115230
17467482000.001120740.0001967621.290.000923950.001130390.000922710
17466618000.00092398-2.0E-6-0.220.000928870.000942640.000912920
17465754000.00092646-3.0E-6-0.320.000928120.000928120.000895120
17464890000.000929238.0E-60.870.00092350.000933530.000909950
17464026000.00092095-1.4E-5-1.500.000937740.000942350.000920760
17463162000.00093536-4.0E-6-0.430.000940.000942080.000924920
17462298000.000939172.0E-60.210.000937890.000952880.000925450
17461434000.00093752.3E-52.510.000916710.00095360.000914820
17460570000.000914832.9E-70.030.000917010.000926140.000888750
17459706000.00091454-3.0E-6-0.330.000917780.000939080.000909140
17458842000.000917683.0E-60.330.00091330.000929570.000893710
17457978000.00091492-1.4E-5-1.510.000931980.000942440.000911310
17457114000.000928571.7E-51.860.000914660.000937180.000908970
17456250000.000912049.0E-61.000.000902830.000931390.000887950
17455386000.000902770.0001510920.100.000929980.002252390.0007186592893
17454522000.0007516800.000.000929980.002252390.0007186592893
17453658000.00075168-5.1E-5-6.350.000929980.002252390.0007186592893
17452794000.00080294-6.0E-6-0.740.000812190.000844430.000799690
17451930000.00080848-1.6E-5-1.940.000822430.00082550.000799090
17451066000.000824021.3E-51.600.000810350.0008270.000808740
17450202000.000811034.0E-60.500.000807770.0008160.000802850
17449338000.000807072.0E-60.250.000806260.00082360.000797850
17448474000.00080527-5.0E-6-0.620.00080760.000821290.000786260