Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9999 | OKX | 91.613868 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 91,60 | 1742677702 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 47.724319131 | 1 hora atrás |
| 1986.1 | OKX | 68.473699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136.286,34 | 1742682840 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 35.669934416 | Recentemente |
| 2000.9 | HTX | 31.877179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.436,22 | 1742674759 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 16.605746453 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 4 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 0.9985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/beth_eth | 0 | 23 horas atrás |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601734 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 23 horas atrás |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742601734 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 7 | https://www.binance.com/en/trade/BETH_USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1912.08486 | 73.326579 | 3.83490191957 | 1855.72878 | 2067.78636 | 832.34107043 | CX |
| 4 | 2660.993874 | -675.582435 | -25.3883498794 | 1772.420748 | 2839.456026 | 1833.38015968 | CX |
| 12 | 3321.469296 | -1336.057857 | -40.2249046411 | 1772.420748 | 3742.45 | 1319.53879351 | CX |
| 26 | 2615.075242 | -629.663803 | -24.0782289124 | 1772.420748 | 4104.5895 | 1544.52919396 | CX |
| 52 | 3491.684944 | -1506.273505 | -43.1388721823 | 1772.420748 | 4104.5895 | 1145.84013907 | CX |
| 156 | 2774.296434 | -788.884995 | -28.4354975673 | 839.676804 | 4104.5895 | 2344.43076628 | CX |
| 260 | 1436.656025 | 548.755414 | 38.1967154594 | 839.676804 | 4524.319971 | 2232.3164656 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1965.493431 | -12.37 | -0.63 | 1984.772966 | 1994.590521 | 1938.396141 | 297 |
| 1742514600 | 1977.862194 | -84.51 | -4.10 | 2057.7942 | 2065.733406 | 1953.344646 | 627 |
| 1742428200 | 2062.373742 | 134.97 | 7.00 | 1934.01312 | 2067.78636 | 1927.6144 | 371 |
| 1742341800 | 1927.404442 | -3.41 | -0.18 | 1927.137267 | 1933.81316 | 1873.51263 | 133 |
| 1742255400 | 1930.816899 | 45.08 | 2.39 | 1908.948134 | 1949.570008 | 1855.72878 | 3037 |
| 1742169000 | 1885.732778 | -53.01 | -2.73 | 1936.322658 | 1939.953708 | 1861.653816 | 1144 |
| 1742082600 | 1938.742174 | 25.56 | 1.34 | 1912.08486 | 1953.05931 | 1904.159092 | 214 |
| 1741996200 | 1913.178663 | 49.78 | 2.67 | 1863.047316 | 1944.415539 | 1861.515096 | 2895 |
| 1741909800 | 1863.397246 | -42.1 | -2.21 | 1908.948134 | 1913.965638 | 1823.445238 | 2849 |
| 1741823400 | 1905.498824 | -15.29 | -0.80 | 1919.134087 | 1952.624037 | 1833.439803 | 1213 |
| 1741737000 | 1920.793589 | 39.78 | 2.11 | 1858.986108 | 1960.26558 | 1772.420748 | 2927 |
| 1741650600 | 1881.017292 | -127.56 | -6.35 | 2165.26686 | 2257.008508 | 1810.85658 | 3108 |
| 1741564200 | 2008.577246 | -184.92 | -8.43 | 2199.75996 | 2208.487255 | 1994.971329 | 500 |
| 1741477800 | 2193.501212 | 57.07 | 2.67 | 2136.288921 | 2230.190742 | 2105.718772 | 405 |
| 1741391400 | 2136.428879 | -66.56 | -3.02 | 2165.26686 | 2257.008508 | 2114.02711 | 4780 |
| 1741305000 | 2202.989314 | -44.69 | -1.99 | 2240.881734 | 2319.064072 | 2179.524008 | 2477 |
| 1741218600 | 2247.684207 | 77.52 | 3.57 | 2165.26686 | 2268.476214 | 2154.738966 | 2059 |
| 1741132200 | 2170.16588 | 15.71 | 0.73 | 2143.091296 | 2219.286054 | 2011.737572 | 5818 |
| 1741045800 | 2154.454533 | -361.01 | -14.35 | 2515.758399 | 2523.215256 | 2097.890338 | 2274 |
| 1740959400 | 2515.466806 | 307.45 | 13.92 | 2214.147082 | 2549.010096 | 2177.472231 | 790 |
| 1740873000 | 2208.018308 | -25.67 | -1.15 | 2231.236854 | 2277.764356 | 2144.990916 | 312 |
| 1740786600 | 2233.693172 | -68.33 | -2.97 | 2306.219355 | 2308.748158 | 2078.944128 | 4216 |
| 1740700200 | 2302.019504 | -26.86 | -1.15 | 2341.061694 | 2377.12448 | 2236.70257 | 574 |
| 1740613800 | 2328.88413 | -168.41 | -6.74 | 2492.812476 | 2501.159668 | 2263.013676 | 2927 |
| 1740527400 | 2497.290442 | -18.5 | -0.74 | 2515.758399 | 2527.834332 | 2345.83074 | 3613 |
| 1740441000 | 2515.788396 | -303.25 | -10.76 | 2608.149159 | 2735.706402 | 2496.95 | 580 |
| 1740354600 | 2819.04 | 53.12 | 1.92 | 2764.65 | 2839.456026 | 2746.57 | 586 |
| 1740268200 | 2765.92338 | 105.49 | 3.97 | 2660.993874 | 2794.7205 | 2654.457792 | 595 |
| 1740181800 | 2660.43393 | -81.7 | -2.98 | 2738.51 | 2841.605811 | 2618.16 | 927 |
| 1740095400 | 2742.13 | 27.28 | 1.00 | 2716.2 | 2767.73 | 2709.17 | 640 |
| 1740009000 | 2714.85 | 49.88 | 1.87 | 2669.693004 | 2735.356437 | 2655.994374 | 740 |
| 1739922600 | 2664.973476 | -75.59 | -2.76 | 2742.092724 | 2749.059936 | 2606.93 | 1056 |
| 1739836200 | 2740.56 | 80.35 | 3.02 | 2608.149159 | 2847.075264 | 2575.45 | 463 |
| 1739749800 | 2660.213952 | -30.04 | -1.12 | 2693.600613 | 2725.22745 | 2656.52 | 224 |
| 1739663400 | 2690.250948 | -35.49 | -1.30 | 2725.817391 | 2738.866086 | 2677.03227 | 1600 |
| 1739577000 | 2725.737399 | 49.28 | 1.84 | 2673.01 | 2788.19 | 2665.14 | 488 |
| 1739490600 | 2676.46 | -58.39 | -2.13 | 2734.856487 | 2755.714401 | 2613.47 | 640 |
| 1739404200 | 2734.846488 | 130.5 | 5.01 | 2608.149159 | 2791.000872 | 2559.34 | 760 |
| 1739317800 | 2604.349539 | -54.53 | -2.05 | 2663.48418 | 2723.837589 | 2584.13 | 260 |
| 1739231400 | 2658.88 | 28.45 | 1.08 | 2622.827691 | 2692.160757 | 2589.412014 | 254 |
| 1739145000 | 2630.426931 | -6.68 | -0.25 | 2631.23685 | 2681.451828 | 2538.75 | 301 |
| 1739058600 | 2637.106263 | 12.48 | 0.48 | 2622.827691 | 2662.283745 | 2589.412014 | 1260 |
| 1738972200 | 2624.627511 | -53.63 | -2.00 | 2694.951272 | 2797.410525 | 2568.06 | 1101 |
| 1738885800 | 2678.254242 | -107.89 | -3.87 | 2788.694076 | 2854.813299 | 2666.376618 | 172 |
| 1738799400 | 2786.143906 | 65.66 | 2.41 | 2727.734344 | 2821.963157 | 2713.175803 | 955 |
| 1738713000 | 2720.485794 | -160.54 | -5.57 | 2882.594962 | 2889.482895 | 2636.27264 | 696 |
| 1738626600 | 2881.025433 | 36.79 | 1.29 | 2854.009084 | 2915.71674 | 2487.972435 | 2737 |
| 1738540200 | 2844.236473 | -281.75 | -9.01 | 3120.731208 | 3159.521859 | 2757.482507 | 1169 |
| 1738453800 | 3125.981924 | -161.47 | -4.91 | 3300.119844 | 3326.811657 | 3103.02927 | 316 |
| 1738367400 | 3287.452378 | 35.44 | 1.09 | 3251.939482 | 3435.629002 | 3213.8571 | 699 |
| 1738281000 | 3252.009468 | 134.6 | 4.32 | 3109.537968 | 3282.233422 | 3092.28142 | 304 |
| 1738194600 | 3117.404498 | 46.96 | 1.53 | 3089.532862 | 3165.723204 | 3060.461586 | 1898 |
| 1738108200 | 3070.445788 | -95.74 | -3.02 | 3199.119976 | 3220.30581 | 3041.121654 | 810 |
| 1738021800 | 3166.189858 | -70.15 | -2.17 | 3309.707926 | 3321.4104 | 3035.362806 | 559 |
| 1737935400 | 3236.342602 | -86.01 | -2.59 | 3312.957276 | 3358.582123 | 3236.342602 | 493 |
| 1737849000 | 3322.355396 | 11.03 | 0.33 | 3309.707926 | 3348.610144 | 3272.94528 | 2009 |
| 1737762600 | 3311.327602 | -18.56 | -0.56 | 3337.422382 | 3415.225125 | 3275.956918 | 1227 |
| 1737676200 | 3329.88389 | 86.17 | 2.66 | 3242.706896 | 3343.946515 | 3191.021668 | 1504 |
| 1737589800 | 3243.716593 | -77.36 | -2.33 | 3331.630211 | 3364.130458 | 3229.860751 | 250 |
| 1737503400 | 3321.075652 | 61.11 | 1.87 | 3267.623205 | 3363.147236 | 3205.159452 | 1171 |
| 1737417000 | 3259.963971 | 36.66 | 1.14 | 3297.12 | 3425.904682 | 3128.734128 | 3715 |
| 1737330600 | 3223.30521 | -87.53 | -2.64 | 3297.12 | 3442.491364 | 3128.734128 | 2677 |
| 1737244200 | 3310.84 | -168.98 | -4.86 | 3476.112354 | 3495.05 | 3232.54 | 1300 |
| 1737157800 | 3479.821983 | 178.47 | 5.41 | 3306.339333 | 3525.197445 | 3306.339333 | 1023 |
| 1737071400 | 3301.349832 | -139.08 | -4.04 | 3444.715494 | 3454.614504 | 3267.05 | 474 |
| 1736985000 | 3440.425923 | 215.62 | 6.69 | 3221.585554 | 3474.022563 | 3186.041364 | 724 |
| 1736898600 | 3224.80491 | 96 | 3.07 | 3133.933088 | 3251.359598 | 3126.964482 | 416 |
| 1736812200 | 3128.804114 | -133.37 | -4.09 | 3264.84354 | 3304.47584 | 2946.375333 | 3005 |
| 1736725800 | 3262.17375 | -25.11 | -0.76 | 3281.513566 | 3295.820704 | 3226.194632 | 1590 |
| 1736639400 | 3287.282412 | 14.85 | 0.45 | 3264.84354 | 3316.256616 | 3222.075456 | 1347 |
| 1736553000 | 3272.432724 | 60.32 | 1.88 | 3220.66122 | 3320.755716 | 3199.429986 | 667 |
| 1736466600 | 3212.117448 | -117.14 | -3.52 | 3318.207996 | 3346.814581 | 3167.593209 | 1560 |
| 1736380200 | 3329.254016 | -47.88 | -1.42 | 3375.272266 | 3412.43 | 3212.30741 | 1500 |
| 1736293800 | 3377.13 | -309.14 | -8.39 | 3685.231781 | 3696.97932 | 3322.313544 | 432 |
| 1736207400 | 3686.27 | 47.02 | 1.29 | 3334.445688 | 3742.45 | 3311.528814 | 2283 |
| 1736121000 | 3639.246039 | -18.03 | -0.49 | 3655.164447 | 3667.295435 | 3600.929871 | 455 |
| 1736034600 | 3657.28 | 55.51 | 1.54 | 3603.483943 | 3669.253038 | 3574.87 | 516 |
| 1735948200 | 3601.765491 | 159.32 | 4.63 | 3449.668956 | 3622.714341 | 3425.577408 | 2109 |
| 1735861800 | 3442.444104 | 91.59 | 2.73 | 3334.445688 | 3490.74 | 3311.528814 | 1230 |
| 1735775400 | 3350.85 | 19.96 | 0.60 | 3334.445688 | 3366.313335 | 3311.528814 | 631 |
| 1735689000 | 3330.890266 | -21.33 | -0.64 | 3353.435104 | 3437.460808 | 3312.617344 | 595 |
| 1735602600 | 3352.224031 | 0.29 | 0.01 | 3330.796887 | 3427.10946 | 3299.219937 | 746 |
| 1735516200 | 3351.930545 | -42.54 | -1.25 | 3391.764662 | 3405.128838 | 3322.555356 | 632 |
| 1735429800 | 3394.47097 | 76.8 | 2.31 | 3321.469296 | 3403.199224 | 3321.469296 | 2170 |
| 1735343400 | 3317.671764 | -11.9 | -0.36 | 3330.796887 | 3427.10946 | 3299.007505 | 1527 |
| 1735257000 | 3329.56701 | -161.8 | -4.63 | 3499.548201 | 3504.069594 | 3299.687606 | 242 |
| 1735170600 | 3491.371586 | -1.49 | -0.04 | 3486.072646 | 3539.981862 | 3441.471568 | 606 |
| 1735084200 | 3492.861288 | 77.32 | 2.26 | 3414.868479 | 3520.858242 | 3346.399436 | 1709 |
| 1734997800 | 3415.538412 | 142.79 | 4.36 | 3348.755091 | 3452.574708 | 3259.305664 | 352 |
| 1734911400 | 3272.752692 | -61.22 | -1.84 | 3348.755091 | 3387.33137 | 3240.0813 | 277 |
| 1734825000 | 3333.976569 | -128.92 | -3.72 | 3470.57367 | 3552.469364 | 3292.57071 | 358 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 1.985,41
+1,05%
|
BETH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
