Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9997 | OKX | 13.773265 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 13,77 | 1726199929 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 65.1192063259 | 23 mins atrás |
| 2359.1 | OKX | 5.711801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.466,83 | 1726201319 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 27.005067267 | Recentemente |
| 2358.61 | HTX | 1.629183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.843,28 | 1726188914 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 7.70268370787 | 3 horas atrás |
| 0.9996 | HTX | 0.0366 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,036592 | 1726188816 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.173042699137 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 5 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726185738 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 4 horas atrás |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726185736 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 7 | https://www.binance.com/en/trade/BETH_USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2369.341884 | -12.039287 | -0.50812789329 | 2154.728997 | 2516.699114 | 1118.581753 | CX |
| 4 | 2569.998769 | -212.696172 | -8.27611960619 | 2154.728997 | 2816.07312 | 616.00887257 | CX |
| 12 | 3510.338931 | -1153.036334 | -32.8468662618 | 2154.728997 | 3544.73626 | 670.74626473 | CX |
| 26 | 3975.686936 | -1618.384339 | -40.707036672 | 2154.728997 | 4073.948232 | 861.73847895 | CX |
| 52 | 1590.76764 | 766.534957 | 48.1864816536 | 1523.377647 | 4086.660654 | 1531.04859099 | CX |
| 156 | 3276.096 | -918.793403 | -28.0453748303 | 839.676804 | 4524.319971 | 2305.74768764 | CX |
| 260 | 1436.656025 | 920.646572 | 64.0826026536 | 839.676804 | 4524.319971 | 2339.7731914 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 2362.920911 | 20.47 | 0.87 | 2339.173956 | 2385.894017 | 2317.28645 | 256 |
| 1726098600 | 2342.452644 | -44.6 | -1.87 | 2383.569 | 2383.738898 | 2280.745571 | 181 |
| 1726012200 | 2387.056906 | 26.78 | 1.13 | 2357.041314 | 2396.381308 | 2321.191152 | 424 |
| 1725925800 | 2360.27384 | 59.77 | 2.60 | 2510.06434 | 2516.699114 | 2274.127557 | 2753 |
| 1725839400 | 2300.499432 | 31.61 | 1.39 | 2269.15 | 2327.088792 | 2243.006896 | 604 |
| 1725753000 | 2268.889129 | 48.41 | 2.18 | 2228.52 | 2308.457255 | 2220.275008 | 2029 |
| 1725666600 | 2220.479768 | -147.35 | -6.22 | 2369.341884 | 2404.897656 | 2154.728997 | 1580 |
| 1725580200 | 2367.829438 | -76.05 | -3.11 | 2449.674943 | 2465.06026 | 2349.015084 | 501 |
| 1725493800 | 2443.882056 | -3.08 | -0.13 | 2418.602172 | 2486.537182 | 2312.494632 | 1578 |
| 1725407400 | 2446.960824 | -89.15 | -3.52 | 2535.749047 | 2549.159928 | 2436.288894 | 218 |
| 1725321000 | 2536.108939 | 106.93 | 4.40 | 2510.06434 | 2559.989365 | 2432.93936 | 664 |
| 1725234600 | 2429.181616 | -81.14 | -3.23 | 2510.06434 | 2516.699114 | 2405.326735 | 288 |
| 1725148200 | 2510.32421 | -16.9 | -0.67 | 2525.422517 | 2530.5341 | 2492.312082 | 99 |
| 1725061800 | 2527.222697 | 1.11 | 0.04 | 2525.972572 | 2537.5306 | 2440.417655 | 467 |
| 1724975400 | 2526.11631 | -5.14 | -0.20 | 2526.546095 | 2594.162568 | 2509.564836 | 192 |
| 1724889000 | 2531.260332 | 68.5 | 2.78 | 2457.932399 | 2552.787408 | 2418.46368 | 1451 |
| 1724802600 | 2462.7645 | -219.81 | -8.19 | 2685.602772 | 2699.140015 | 2407.676544 | 375 |
| 1724716200 | 2682.573378 | -62.12 | -2.26 | 2743.672092 | 2761.934784 | 2667.496394 | 278 |
| 1724629800 | 2744.696344 | -15.24 | -0.55 | 2766.808467 | 2790.32414 | 2735.477262 | 286 |
| 1724543400 | 2759.935584 | -3.65 | -0.13 | 2761.03498 | 2816.07312 | 2735.689047 | 169 |
| 1724457000 | 2763.584124 | 145.7 | 5.57 | 2621.653268 | 2794.86129 | 2617.94192 | 412 |
| 1724370600 | 2617.887948 | -10.31 | -0.39 | 2659.216824 | 2672.195454 | 2587.534572 | 545 |
| 1724284200 | 2628.201303 | 49.21 | 1.91 | 2572.388268 | 2642.596983 | 2544.93629 | 137 |
| 1724197800 | 2578.994098 | -54.95 | -2.09 | 2634.565752 | 2693.192292 | 2556.03296 | 660 |
| 1724111400 | 2633.946 | 6.43 | 0.24 | 2659.216824 | 2672.195454 | 2562.88396 | 561 |
| 1724025000 | 2627.514392 | 14.67 | 0.56 | 2608.178546 | 2679.655862 | 2598.260288 | 109 |
| 1723938600 | 2612.845911 | 22.83 | 0.88 | 2588.62238 | 2625.159516 | 2583.81202 | 131 |
| 1723852200 | 2590.01958 | 15.81 | 0.61 | 2569.998769 | 2627.541501 | 2551.814226 | 288 |
| 1723765800 | 2574.207506 | -84.89 | -3.19 | 2659.216824 | 2672.667959 | 2529.017886 | 666 |
| 1723679400 | 2659.098624 | -36.8 | -1.37 | 2695.669558 | 2761.743347 | 2636.925972 | 161 |
| 1723593000 | 2695.900712 | -38.13 | -1.39 | 2722.967676 | 2733.956577 | 2613.368637 | 233 |
| 1723506600 | 2734.035444 | 176.89 | 6.92 | 2679.14289 | 2742.472232 | 2529.486336 | 1106 |
| 1723420200 | 2557.146732 | -48.18 | -1.85 | 2605.504512 | 2706.877693 | 2542.107139 | 278 |
| 1723333800 | 2605.326685 | 18.11 | 0.70 | 2587.89408 | 2640.029325 | 2578.421673 | 984 |
| 1723247400 | 2587.215704 | -89.86 | -3.36 | 2679.14289 | 2701.787954 | 2557.98037 | 417 |
| 1723161000 | 2677.073877 | 334.15 | 14.26 | 2336.121355 | 2718.278054 | 2320.926608 | 2934 |
| 1723074600 | 2342.920253 | -109.98 | -4.48 | 2460.239265 | 2546.451212 | 2313.80252 | 1906 |
| 1722988200 | 2452.902935 | 21.11 | 0.87 | 2417.452666 | 2547.570312 | 2417.452666 | 1395 |
| 1722901800 | 2431.792489 | -266.9 | -9.89 | 2899.125534 | 2927.881372 | 2182.517874 | 6952 |
| 1722815400 | 2698.695168 | -204.43 | -7.04 | 2899.125534 | 2927.881372 | 2650.2047 | 1535 |
| 1722729000 | 2903.12992 | -79.9 | -2.68 | 2984.60568 | 3010.976436 | 2860.273944 | 647 |
| 1722642600 | 2983.034821 | -218.73 | -6.83 | 3198.739992 | 3207.019002 | 2963.690496 | 427 |
| 1722556200 | 3201.769181 | -27.4 | -0.85 | 3236.446323 | 3238.156152 | 3078.754126 | 547 |
| 1722469800 | 3229.167051 | -46.75 | -1.43 | 3274.337404 | 3346.170996 | 3212.25453 | 180 |
| 1722383400 | 3275.912376 | -37.56 | -1.13 | 3315.663204 | 3360.775809 | 3237.09 | 718 |
| 1722297000 | 3313.472435 | 41.6 | 1.27 | 3335.549035 | 3394.092105 | 3108.017416 | 1456 |
| 1722210600 | 3271.870728 | 19.59 | 0.60 | 3245.995909 | 3279.797556 | 3196.934907 | 413 |
| 1722124200 | 3252.278554 | -22.47 | -0.69 | 3265.192322 | 3320.65602 | 3206.159352 | 493 |
| 1722037800 | 3274.748104 | 102.1 | 3.22 | 3171.458424 | 3284.21444 | 3171.458424 | 401 |
| 1721951400 | 3172.64527 | -159.44 | -4.79 | 3335.549035 | 3338.207296 | 3092.833186 | 521 |
| 1721865000 | 3332.088419 | -147.87 | -4.25 | 3478.731762 | 3483.204725 | 3306.377788 | 127 |
| 1721778600 | 3479.95387 | 36.68 | 1.07 | 3441.391584 | 3539.247907 | 3402.489366 | 506 |
| 1721692200 | 3443.271208 | -78.33 | -2.22 | 3516.386582 | 3526.924474 | 3424.01506 | 292 |
| 1721605800 | 3521.605538 | -0.31 | -0.01 | 3516.386582 | 3544.251008 | 3428.904082 | 160 |
| 1721519400 | 3521.915476 | 18.88 | 0.54 | 3505.689396 | 3538.468141 | 3471.388674 | 227 |
| 1721433000 | 3503.032421 | 73.04 | 2.13 | 3417.268239 | 3532.232248 | 3373.550424 | 61 |
| 1721346600 | 3429.993864 | 41.6 | 1.23 | 3389.92188 | 3488.403165 | 3379.656429 | 579 |
| 1721260200 | 3388.398657 | -61.47 | -1.78 | 3449.40998 | 3515.565014 | 3374.08442 | 156 |
| 1721173800 | 3449.869888 | -36.77 | -1.05 | 3485.539336 | 3497.120549 | 3349.87989 | 213 |
| 1721087400 | 3486.642532 | 229.29 | 7.04 | 3177.4785 | 3491.15234 | 3164.057062 | 361 |
| 1721001000 | 3257.352501 | 80.3 | 2.53 | 3177.4785 | 3265.939924 | 3164.057062 | 133 |
| 1720914600 | 3177.056597 | 46.64 | 1.49 | 3130.477308 | 3200.61924 | 3113.424132 | 291 |
| 1720828200 | 3130.417332 | 31.73 | 1.02 | 3097.140448 | 3156.626844 | 3046.18104 | 676 |
| 1720741800 | 3098.690114 | -2.43 | -0.08 | 3090.76608 | 3212.737324 | 3056.13865 | 227 |
| 1720655400 | 3101.119056 | 31.78 | 1.04 | 3061.504908 | 3148.130244 | 3027.678444 | 159 |
| 1720569000 | 3069.338922 | 55.11 | 1.83 | 3009.4191 | 3105.327372 | 3003.158782 | 206 |
| 1720482600 | 3014.225461 | 92.09 | 3.15 | 3046.000678 | 3106.117885 | 2825.029725 | 2506 |
| 1720396200 | 2922.13068 | -142.64 | -4.65 | 3055.5698 | 3070.853805 | 2922.13068 | 165 |
| 1720309800 | 3064.76685 | 83.88 | 2.81 | 2979.861984 | 3078.44001 | 2952.78634 | 181 |
| 1720223400 | 2980.887168 | -91.27 | -2.97 | 3046.000678 | 3106.117885 | 2825.029725 | 2805 |
| 1720137000 | 3072.155446 | -222.03 | -6.74 | 3296.800663 | 3308.587126 | 3057.248428 | 437 |
| 1720050600 | 3294.181032 | -120.99 | -3.54 | 3416.53284 | 3424.249752 | 3249.479974 | 176 |
| 1719964200 | 3415.173384 | -21.31 | -0.62 | 3435.379077 | 3458.506044 | 3397.160592 | 163 |
| 1719877800 | 3436.484856 | 2.55 | 0.07 | 3354.787548 | 3500.191002 | 3335.196447 | 435 |
| 1719791400 | 3433.935876 | 64.13 | 1.90 | 3373.622604 | 3451.563355 | 3348.609628 | 173 |
| 1719705000 | 3369.806902 | -3.22 | -0.10 | 3372.982665 | 3400.018764 | 3365.246535 | 279 |
| 1719618600 | 3373.022645 | -68.4 | -1.99 | 3448.595106 | 3480.09908 | 3360.83229 | 355 |
| 1719532200 | 3441.41843 | 76.02 | 2.26 | 3368.233143 | 3466.68579 | 3361.714776 | 351 |
| 1719445800 | 3365.4033 | -27.58 | -0.81 | 3354.787548 | 3424.47235 | 3324.187075 | 286 |
| 1719359400 | 3392.9818 | 40.86 | 1.22 | 3354.787548 | 3424.47235 | 3335.196447 | 405 |
| 1719273000 | 3352.124061 | -65.68 | -1.92 | 3415.10148 | 3428.47806 | 3238.068288 | 540 |
| 1719186600 | 3417.802332 | -74.9 | -2.14 | 3492.682368 | 3516.732744 | 3408.357186 | 85 |
| 1719100200 | 3492.70236 | -23.61 | -0.67 | 3512.198861 | 3512.198861 | 3476.124636 | 400 |
| 1719013800 | 3516.314789 | 4.13 | 0.12 | 3510.338931 | 3544.73626 | 3445.785387 | 582 |
| 1718927400 | 3512.187422 | -38.47 | -1.08 | 3547.536486 | 3614.875212 | 3484.792902 | 462 |
| 1718841000 | 3550.659168 | 74.3 | 2.14 | 3478.171844 | 3582.589156 | 3463.137565 | 540 |
| 1718754600 | 3476.36293 | -26.15 | -0.75 | 3513.128652 | 3513.128652 | 3375.144836 | 1033 |
| 1718668200 | 3502.508436 | -115.76 | -3.20 | 3677.851964 | 3691.843155 | 3470.838436 | 752 |
| 1718581800 | 3618.272112 | 55.13 | 1.55 | 3554.998792 | 3647.9751 | 3538.899665 | 218 |
| 1718495400 | 3563.13754 | 85.01 | 2.44 | 3478.30812 | 3588.02509 | 3465.247666 | 234 |
| 1718409000 | 3478.128192 | 7.92 | 0.23 | 3460.415952 | 3524.866685 | 3362.544444 | 941 |
| 1718322600 | 3470.21136 | -87.76 | -2.47 | 3542.925528 | 3557.084468 | 3428.74477 | 716 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 2.357,30
-0,15%
|
BETH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
