Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9999 | OKX | 1154.152959 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.154,08 | 1748031667 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 49.4344773453 | 11 mins atrás |
| 2561.2 | OKX | 1074.512944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.813.539,78 | 1748032341 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 46.0233501748 | Recentemente |
| 2544.65 | HTX | 106.04667207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 275.746,76 | 1748032340 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 4.54217247992 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 4 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 0.9985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/beth_eth | 0 | 21 horas atrás |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747958540 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 21 horas atrás |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747958540 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 7 | https://www.binance.com/en/trade/BETH_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2547.530392 | 12.623567 | 0.495521742926 | 2348.43022 | 2690.800893 | 1414.97294086 | CX |
| 4 | 1770.26 | 789.893959 | 44.6202229616 | 1741.08 | 2733.833124 | 1974.2521965 | CX |
| 12 | 2306.219355 | 253.934604 | 11.0108608468 | 1396.9015 | 2733.833124 | 2350.23342035 | CX |
| 26 | 3326.420025 | -766.266066 | -23.0357579693 | 1396.9015 | 4104.5895 | 1926.81589789 | CX |
| 52 | 3726.19777 | -1166.043811 | -31.2931272835 | 1396.9015 | 4104.5895 | 1425.46172332 | CX |
| 156 | 1910.87802 | 649.275939 | 33.9778851504 | 839.676804 | 4104.5895 | 2363.96202071 | CX |
| 260 | 1436.656025 | 1123.497934 | 78.2022916028 | 839.676804 | 4524.319971 | 2242.2107875 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 2665.603413 | 103.05 | 4.02 | 2556.364338 | 2690.800893 | 2551.094865 | 1403 |
| 1747871400 | 2562.557386 | 36.12 | 1.43 | 2523.410232 | 2612.787338 | 2463.297242 | 661 |
| 1747785000 | 2526.434612 | -5.07 | -0.20 | 2528.198316 | 2587.281246 | 2446.685307 | 3225 |
| 1747698600 | 2531.506824 | 71.99 | 2.93 | 2498.160159 | 2533.703158 | 2354.269052 | 575 |
| 1747612200 | 2459.517998 | -15.83 | -0.64 | 2480.723756 | 2585.792738 | 2348.43022 | 575 |
| 1747525800 | 2475.35244 | -69.9 | -2.75 | 2532.096765 | 2533.556619 | 2450.979706 | 711 |
| 1747439400 | 2545.250848 | -2.71 | -0.11 | 2547.530392 | 2643.751144 | 2535.322834 | 2752 |
| 1747353000 | 2547.960306 | -56.9 | -2.18 | 2614.367022 | 2642.601374 | 2480.281947 | 2429 |
| 1747266600 | 2604.858924 | -73.47 | -2.74 | 2680.201953 | 2721.525586 | 2551.53959 | 2139 |
| 1747180200 | 2678.324228 | 185.4 | 7.44 | 2496.830534 | 2733.833124 | 2420.735756 | 855 |
| 1747093800 | 2492.921316 | -13.46 | -0.54 | 2511.09768 | 2621.295636 | 2423.5152 | 2502 |
| 1747007400 | 2506.378624 | -81.4 | -3.15 | 1793.47 | 2521.4956 | 1782.3 | 10034 |
| 1746921000 | 2587.78234 | 247.29 | 10.57 | 1793.47 | 2590.821732 | 1782.3 | 7352 |
| 1746834600 | 2340.495927 | 143.19 | 6.52 | 2197.720206 | 2477.718516 | 2186.511327 | 8377 |
| 1746748200 | 2197.310247 | 385.76 | 21.29 | 1810.945332 | 2216.46 | 1809.069075 | 1788 |
| 1746661800 | 1811.548827 | -4.86 | -0.27 | 1820.601468 | 1848.135168 | 1789.870995 | 807 |
| 1746575400 | 1816.408341 | -5.43 | -0.30 | 1819.132056 | 1819.132056 | 1755.15 | 406 |
| 1746489000 | 1821.837798 | 16.05 | 0.89 | 1810.07568 | 1830.47 | 1784.22 | 1612 |
| 1746402600 | 1805.79 | -28.25 | -1.54 | 1838.526129 | 1847.565225 | 1805.43 | 365 |
| 1746316200 | 1834.04 | -7.29 | -0.40 | 1842.402744 | 1847.23 | 1813.398642 | 280 |
| 1746229800 | 1841.325849 | 3.26 | 0.18 | 1838.8161 | 1868.223159 | 1814.61 | 39 |
| 1746143400 | 1838.066175 | 44.46 | 2.48 | 1797.300252 | 1869.633018 | 1793.590623 | 183 |
| 1746057000 | 1793.610621 | 0.56 | 0.03 | 1797.350772 | 1815.97 | 1742.475735 | 851 |
| 1745970600 | 1793.050677 | -6.34 | -0.35 | 1798.850172 | 1841.155866 | 1782.63 | 261 |
| 1745884200 | 1799.39 | 5.59 | 0.31 | 1790.79 | 1822.51773 | 1752.214761 | 1442 |
| 1745797800 | 1793.800602 | -26.93 | -1.48 | 1827.237258 | 1847.93 | 1786.9 | 700 |
| 1745711400 | 1820.73 | 32.4 | 1.81 | 1793.47 | 1837.426239 | 1782.3 | 1301 |
| 1745625000 | 1788.33 | 18.18 | 1.03 | 1770.26 | 1826.27 | 1741.08 | 1642 |
| 1745538600 | 1770.15 | -25.01 | -1.39 | 1643.274328 | 1777.272255 | 1566.755592 | 6464 |
| 1745452200 | 1795.160466 | 209.42 | 13.21 | 1643.274328 | 1822.845358 | 1566.755592 | 6461 |
| 1745365800 | 1585.74141 | 11.8 | 0.75 | 1643.274328 | 1645.83228 | 1566.755592 | 7510 |
| 1745279400 | 1573.937677 | -11.02 | -0.69 | 1592.221492 | 1655.41885 | 1565.981196 | 6943 |
| 1745193000 | 1584.952946 | -30.29 | -1.88 | 1612.136214 | 1618.316272 | 1566.693315 | 1132 |
| 1745106600 | 1615.245281 | 25.46 | 1.60 | 1588.453321 | 1621.255684 | 1585.294269 | 1672 |
| 1745020200 | 1589.782922 | 7.76 | 0.49 | 1583.236452 | 1599.52 | 1573.915154 | 2214 |
| 1744933800 | 1582.02525 | 3.36 | 0.21 | 1580.445724 | 1614.435524 | 1563.960671 | 3902 |
| 1744847400 | 1578.664204 | -8.66 | -0.55 | 1583.213294 | 1609.896886 | 1541.39166 | 1827 |
| 1744761000 | 1587.32366 | -30.36 | -1.88 | 1622.306032 | 1658.942168 | 1586.692598 | 6107 |
| 1744674600 | 1617.67881 | 26.95 | 1.69 | 1595.033177 | 1686.93723 | 1595.033177 | 883 |
| 1744588200 | 1590.727056 | -54.48 | -3.31 | 1643.274328 | 1645.83228 | 1566.755592 | 498 |
| 1744501800 | 1645.202784 | 78.09 | 4.98 | 1566.339632 | 1665.03366 | 1545.72201 | 763 |
| 1744415400 | 1567.11605 | 41.29 | 2.71 | 1521.32957 | 1586.957254 | 1504.6446 | 3786 |
| 1744329000 | 1525.82552 | -136.37 | -8.20 | 1668.93216 | 1668.93216 | 1477.183309 | 3017 |
| 1744242600 | 1662.198485 | -148.23 | -8.19 | 1791.711586 | 1841.851556 | 1396.9015 | 7070 |
| 1744156200 | 1810.426709 | 249.85 | 16.01 | 1791.711586 | 1841.851556 | 1789.112106 | 4890 |
| 1744069800 | 1560.573094 | -250.03 | -13.81 | 1536.03534 | 1583.192432 | 1531.423905 | 192 |
| 1743983400 | 1810.607806 | -0.36 | -0.02 | 1810.788903 | 1810.97 | 1810.607806 | 1598 |
| 1743897000 | 1810.97 | -0.26 | -0.01 | 1791.711586 | 1841.851556 | 1789.112106 | 4987 |
| 1743810600 | 1811.23 | -7.47 | -0.41 | 1818.346258 | 1833.836598 | 1765.26 | 2036 |
| 1743724200 | 1818.696188 | 20.24 | 1.13 | 1791.711586 | 1841.851556 | 1754.828964 | 3008 |
| 1743637800 | 1798.460236 | -109.38 | -5.73 | 1906.457112 | 1941.171688 | 1782.313466 | 282 |
| 1743551400 | 1907.837477 | 85.13 | 4.67 | 1823.1353 | 1924.012623 | 1820.595808 | 1649 |
| 1743465000 | 1822.703025 | 20.5 | 1.14 | 2001.169863 | 2014.377044 | 1778.19429 | 5349 |
| 1743378600 | 1802.19845 | -21.04 | -1.15 | 1825.842083 | 1845.516179 | 1775.65173 | 6766 |
| 1743292200 | 1823.240412 | -73.17 | -3.86 | 1895.200884 | 1911.297664 | 1803.668244 | 5503 |
| 1743205800 | 1896.41034 | -104.53 | -5.22 | 2001.169863 | 2014.377044 | 1864.52702 | 551 |
| 1743119400 | 2000.939886 | -4.43 | -0.22 | 2008.286364 | 2036.5926 | 1988.732174 | 540 |
| 1743033000 | 2005.369443 | -61.41 | -2.97 | 2064.503529 | 2077.244468 | 1982.143492 | 924 |
| 1742946600 | 2066.776562 | -3.78 | -0.18 | 2080.293858 | 2094.371042 | 2041.005879 | 512 |
| 1742860200 | 2070.555806 | 76.83 | 3.85 | 1999.729974 | 2101.399636 | 1979.562024 | 470 |
| 1742773800 | 1993.721176 | 15.92 | 0.80 | 1980.141966 | 2019.518028 | 1979.138028 | 70 |
| 1742687400 | 1977.8022 | 12.31 | 0.63 | 1964.91372 | 2003.839152 | 1964.91372 | 91 |
| 1742601000 | 1965.493431 | -12.37 | -0.63 | 1984.772966 | 1994.590521 | 1938.396141 | 297 |
| 1742514600 | 1977.862194 | -84.51 | -4.10 | 2057.7942 | 2065.733406 | 1953.344646 | 627 |
| 1742428200 | 2062.373742 | 134.97 | 7.00 | 1934.01312 | 2067.78636 | 1927.6144 | 371 |
| 1742341800 | 1927.404442 | -3.41 | -0.18 | 1927.137267 | 1933.81316 | 1873.51263 | 133 |
| 1742255400 | 1930.816899 | 45.08 | 2.39 | 1908.948134 | 1949.570008 | 1855.72878 | 3037 |
| 1742169000 | 1885.732778 | -53.01 | -2.73 | 1936.322658 | 1939.953708 | 1861.653816 | 1144 |
| 1742082600 | 1938.742174 | 25.56 | 1.34 | 1912.08486 | 1953.05931 | 1904.159092 | 214 |
| 1741996200 | 1913.178663 | 49.78 | 2.67 | 1863.047316 | 1944.415539 | 1861.515096 | 2895 |
| 1741909800 | 1863.397246 | -42.1 | -2.21 | 1908.948134 | 1913.965638 | 1823.445238 | 2849 |
| 1741823400 | 1905.498824 | -15.29 | -0.80 | 1919.134087 | 1952.624037 | 1833.439803 | 1213 |
| 1741737000 | 1920.793589 | 39.78 | 2.11 | 1858.986108 | 1960.26558 | 1772.420748 | 2927 |
| 1741650600 | 1881.017292 | -127.56 | -6.35 | 2165.26686 | 2257.008508 | 1810.85658 | 3108 |
| 1741564200 | 2008.577246 | -184.92 | -8.43 | 2199.75996 | 2208.487255 | 1994.971329 | 500 |
| 1741477800 | 2193.501212 | 57.07 | 2.67 | 2136.288921 | 2230.190742 | 2105.718772 | 405 |
| 1741391400 | 2136.428879 | -66.56 | -3.02 | 2165.26686 | 2257.008508 | 2114.02711 | 4780 |
| 1741305000 | 2202.989314 | -44.69 | -1.99 | 2240.881734 | 2319.064072 | 2179.524008 | 2477 |
| 1741218600 | 2247.684207 | 77.52 | 3.57 | 2165.26686 | 2268.476214 | 2154.738966 | 2059 |
| 1741132200 | 2170.16588 | 15.71 | 0.73 | 2143.091296 | 2219.286054 | 2011.737572 | 5818 |
| 1741045800 | 2154.454533 | -361.01 | -14.35 | 2515.758399 | 2523.215256 | 2097.890338 | 2274 |
| 1740959400 | 2515.466806 | 307.45 | 13.92 | 2214.147082 | 2549.010096 | 2177.472231 | 790 |
| 1740873000 | 2208.018308 | -25.67 | -1.15 | 2231.236854 | 2277.764356 | 2144.990916 | 312 |
| 1740786600 | 2233.693172 | -68.33 | -2.97 | 2306.219355 | 2308.748158 | 2078.944128 | 4216 |
| 1740700200 | 2302.019504 | -26.86 | -1.15 | 2341.061694 | 2377.12448 | 2236.70257 | 574 |
| 1740613800 | 2328.88413 | -168.41 | -6.74 | 2492.812476 | 2501.159668 | 2263.013676 | 2927 |
| 1740527400 | 2497.290442 | -18.5 | -0.74 | 2515.758399 | 2527.834332 | 2345.83074 | 3613 |
| 1740441000 | 2515.788396 | -303.25 | -10.76 | 2608.149159 | 2735.706402 | 2496.95 | 580 |
| 1740354600 | 2819.04 | 53.12 | 1.92 | 2764.65 | 2839.456026 | 2746.57 | 586 |
| 1740268200 | 2765.92338 | 105.49 | 3.97 | 2660.993874 | 2794.7205 | 2654.457792 | 595 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 2.560,15
-3,98%
|
BETH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
