Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3348.4 | OKX | 408.620447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.385.586,11 | 1735579553 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/BETH-USDT | 53.6186834876 | Recentemente |
| 0.9997 | OKX | 330.8955 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 330,81 | 1735578298 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/BETH-ETH | 43.4197094449 | 21 mins atrás |
| 3346.74 | HTX | 21.608691 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73.274,73 | 1735579551 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 2.83546643791 | Recentemente |
| 0.9986 | HTX | 0.9613 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,960143 | 1735573678 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.126140629562 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 5 | https://hitbtc.com/BETH-to-USDT | 0 | - | |||
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735516937 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 6 | https://www.binance.com/en/trade/BETH_USDT | 0 | 17 horas atrás |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735516939 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 7 | https://www.binance.com/en/trade/BETH_ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3348.755091 | -16.12518 | -0.481527599416 | 3259.305664 | 3539.981862 | 1034.33765286 | CX |
| 4 | 3709.69 | -377.060089 | -10.1641940162 | 3114.896896 | 4104.5895 | 2277.00028664 | CX |
| 12 | 2450.044971 | 882.58494 | 36.0232138776 | 2330.76 | 4104.5895 | 1989.83399649 | CX |
| 26 | 3373.622604 | -40.992693 | -1.21509421212 | 2154.728997 | 4104.5895 | 1253.25787631 | CX |
| 52 | 2293.93399 | 1038.695921 | 45.2801137926 | 2118.62806 | 4104.5895 | 1470.0734469 | CX |
| 156 | 3342.065178 | -9.435267 | -0.282318461714 | 839.676804 | 4104.5895 | 2333.90404673 | CX |
| 260 | 1436.656025 | 1895.973886 | 131.97131763 | 839.676804 | 4524.319971 | 2284.73548306 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 3351.930545 | -42.54 | -1.25 | 3391.764662 | 3405.128838 | 3322.555356 | 632 |
| 1735429800 | 3394.47097 | 76.8 | 2.31 | 3321.469296 | 3403.199224 | 3321.469296 | 2170 |
| 1735343400 | 3317.671764 | -11.9 | -0.36 | 3330.796887 | 3427.10946 | 3299.007505 | 1527 |
| 1735257000 | 3329.56701 | -161.8 | -4.63 | 3499.548201 | 3504.069594 | 3299.687606 | 242 |
| 1735170600 | 3491.371586 | -1.49 | -0.04 | 3486.072646 | 3539.981862 | 3441.471568 | 606 |
| 1735084200 | 3492.861288 | 77.32 | 2.26 | 3414.868479 | 3520.858242 | 3346.399436 | 1709 |
| 1734997800 | 3415.538412 | 142.79 | 4.36 | 3348.755091 | 3452.574708 | 3259.305664 | 352 |
| 1734911400 | 3272.752692 | -61.22 | -1.84 | 3348.755091 | 3387.33137 | 3240.0813 | 277 |
| 1734825000 | 3333.976569 | -128.92 | -3.72 | 3470.57367 | 3552.469364 | 3292.57071 | 358 |
| 1734738600 | 3462.900582 | 22.91 | 0.67 | 3417.64 | 3485.76075 | 3114.896896 | 1463 |
| 1734652200 | 3439.985967 | -185.46 | -5.12 | 3618.84 | 3715.698393 | 3335.54 | 1273 |
| 1734565800 | 3625.447419 | -254.39 | -6.56 | 3881.80854 | 3902.439717 | 3622.397724 | 653 |
| 1734479400 | 3879.84 | -108.39 | -2.72 | 3963.644493 | 4033.776582 | 3849.505011 | 1035 |
| 1734393000 | 3988.227098 | 35.72 | 0.90 | 3828.059285 | 4104.5895 | 3801.399822 | 10471 |
| 1734306600 | 3952.50471 | 87.75 | 2.27 | 3870.461196 | 3952.50471 | 3833.81586 | 283 |
| 1734220200 | 3864.756894 | -37 | -0.95 | 3909.51794 | 3942.2114 | 3823.194706 | 104 |
| 1734133800 | 3901.759492 | 24.27 | 0.63 | 3879.933526 | 3962.847272 | 3855.524409 | 341 |
| 1734047400 | 3877.492212 | 43.86 | 1.14 | 3828.059285 | 3984.133014 | 3801.399822 | 595 |
| 1733961000 | 3833.63312 | 220.3 | 6.10 | 3629.624894 | 3849.989848 | 3556.947462 | 1133 |
| 1733874600 | 3613.336867 | -96.63 | -2.60 | 3698.03016 | 3771.898091 | 3518.056248 | 1035 |
| 1733788200 | 3709.968966 | -278.85 | -6.99 | 3826.260312 | 3950.32838 | 3556.908476 | 8386 |
| 1733701800 | 3988.817469 | -7.96 | -0.20 | 3998.74574 | 4007.724952 | 3934.222998 | 2849 |
| 1733615400 | 3996.77948 | -17.92 | -0.45 | 3997.243115 | 4021.660692 | 3971.4465 | 4169 |
| 1733529000 | 4014.701645 | 226.92 | 5.99 | 3786.4684 | 4089.954 | 3772.356201 | 6955 |
| 1733442600 | 3787.777352 | -45.63 | -1.19 | 3826.260312 | 3950.32838 | 3738.001566 | 3353 |
| 1733356200 | 3833.403166 | 212.53 | 5.87 | 3618.859665 | 3893.642541 | 3618.859665 | 7173 |
| 1733269800 | 3620.873412 | -18 | -0.49 | 3624.37015 | 3669.268889 | 3518.911872 | 623 |
| 1733183400 | 3638.87208 | -73.4 | -1.98 | 3709.69 | 3758.358178 | 3573.18522 | 3975 |
| 1733097000 | 3712.268736 | 8.45 | 0.23 | 3714.516948 | 3744.055557 | 3661.544796 | 2603 |
| 1733010600 | 3703.819088 | 109.16 | 3.04 | 3585.922672 | 3733.033244 | 3575.822382 | 901 |
| 1732924200 | 3594.660498 | 14.05 | 0.39 | 3581.031861 | 3648.38 | 3539.805984 | 2445 |
| 1732837800 | 3580.611903 | -82.88 | -2.26 | 3650.309792 | 3654.308992 | 3535.92 | 3679 |
| 1732751400 | 3663.490586 | 339.3 | 10.21 | 3330.58608 | 3681.33987 | 3299.879235 | 2778 |
| 1732665000 | 3324.194286 | -86.22 | -2.53 | 3412.327398 | 3457.89213 | 3252.682845 | 1882 |
| 1732578600 | 3410.412588 | 52.21 | 1.55 | 3109.572294 | 3534.029781 | 3031.673694 | 3570 |
| 1732492200 | 3358.198659 | -37.45 | -1.10 | 3407.190675 | 3447.68071 | 3287.909768 | 2247 |
| 1732405800 | 3395.648875 | 75.36 | 2.27 | 3326.420025 | 3494.580728 | 3318.942484 | 1888 |
| 1732319400 | 3320.290864 | -48.79 | -1.45 | 3358.468308 | 3421.492426 | 3266.987063 | 4879 |
| 1732233000 | 3369.084489 | 296.31 | 9.64 | 3064.001094 | 3381.07672 | 3032.977878 | 5157 |
| 1732146600 | 3072.770199 | -36.54 | -1.18 | 3109.572294 | 3156.79083 | 3031.673694 | 4641 |
| 1732060200 | 3109.312632 | -104.49 | -3.25 | 3211.8192 | 3211.8192 | 3071.719508 | 3175 |
| 1731973800 | 3213.806613 | 146.01 | 4.76 | 3068.815347 | 3213.806613 | 3013.121916 | 4014 |
| 1731887400 | 3067.796673 | -56.48 | -1.81 | 3125.024469 | 3155.754847 | 3045.960456 | 2317 |
| 1731801000 | 3124.279508 | 31.65 | 1.02 | 3083.112699 | 3214.8819 | 3071.563103 | 2725 |
| 1731714600 | 3092.634122 | 38.54 | 1.26 | 3068.815347 | 3128.132145 | 3013.121916 | 2011 |
| 1731628200 | 3054.094509 | -136.97 | -4.29 | 3179.860821 | 3238.519108 | 3033.994832 | 3009 |
| 1731541800 | 3191.06612 | -56.04 | -1.73 | 3233.172834 | 3333.379245 | 3117.374208 | 4243 |
| 1731455400 | 3247.104252 | -115.28 | -3.43 | 3354.072125 | 3435.418143 | 3171.225141 | 9067 |
| 1731369000 | 3362.38136 | 176.81 | 5.55 | 3181.58841 | 3382.456476 | 3118.45212 | 3809 |
| 1731282600 | 3185.57526 | 49.05 | 1.56 | 3116.406594 | 3244.292256 | 3025.6725 | 2753 |
| 1731196200 | 3136.524888 | 177.85 | 6.01 | 2950.44282 | 3155.88714 | 2944.38496 | 1970 |
| 1731109800 | 2958.678146 | 58.1 | 2.00 | 2921.189925 | 2984.383004 | 2887.402256 | 558 |
| 1731023400 | 2900.579913 | 178.26 | 6.55 | 2711.596277 | 2919.078063 | 2704.129066 | 1782 |
| 1730937000 | 2722.323058 | 295.27 | 12.17 | 2426.51 | 2742.832428 | 2425.317444 | 2021 |
| 1730850600 | 2427.05727 | 34.96 | 1.46 | 2407.639212 | 2473.442631 | 2375.49208 | 234 |
| 1730764200 | 2392.100766 | -64.9 | -2.64 | 2490.568316 | 2490.847924 | 2362.96368 | 1620 |
| 1730677800 | 2457.004275 | -29.88 | -1.20 | 2490.568316 | 2490.847924 | 2410.698906 | 356 |
| 1730591400 | 2486.881287 | -23.98 | -0.95 | 2514.538521 | 2521.607814 | 2475.12174 | 116 |
| 1730505000 | 2510.858889 | -6.78 | -0.27 | 2521.227852 | 2585.26 | 2472.862689 | 1863 |
| 1730418600 | 2517.64 | -141.91 | -5.34 | 2655.07868 | 2666.913282 | 2505.98 | 679 |
| 1730332200 | 2659.547984 | 25.15 | 0.95 | 2633.212735 | 2717.418231 | 2604.289038 | 474 |
| 1730245800 | 2634.393016 | 69.38 | 2.70 | 2562.724836 | 2680.023888 | 2559.187314 | 310 |
| 1730159400 | 2565.013473 | 59.2 | 2.36 | 2535.516423 | 2585.401434 | 2460.98 | 1497 |
| 1730073000 | 2505.809394 | 26.27 | 1.06 | 2476.56 | 2522.507724 | 2462.633712 | 84 |
| 1729986600 | 2479.54 | 67.36 | 2.79 | 2435.70154 | 2500.659909 | 2426.767032 | 645 |
| 1729900200 | 2412.181822 | -119.09 | -4.70 | 2535.516423 | 2557.714203 | 2390.06097 | 480 |
| 1729813800 | 2531.266848 | 10.86 | 0.43 | 2517.868372 | 2557.25 | 2508.98 | 234 |
| 1729727400 | 2520.406848 | -102.72 | -3.92 | 2620.04 | 2622.247749 | 2458.814094 | 2874 |
| 1729641000 | 2623.13 | -43.25 | -1.62 | 2669.96 | 2669.96 | 2606.559318 | 688 |
| 1729554600 | 2666.38 | -74.14 | -2.71 | 2747.785194 | 2764.603512 | 2657.37 | 959 |
| 1729468200 | 2740.515921 | 91.94 | 3.47 | 2649.33467 | 2753.104662 | 2630.51388 | 484 |
| 1729381800 | 2648.58 | 6.36 | 0.24 | 2639.989345 | 2659.231624 | 2629.681944 | 570 |
| 1729295400 | 2642.215752 | 39.71 | 1.53 | 2450.044971 | 2675.092464 | 2419.332707 | 5707 |
| 1729209000 | 2602.509723 | -7.72 | -0.30 | 2450.044971 | 2613.468627 | 2419.332707 | 5 |
| 1729122600 | 2610.23 | 12.97 | 0.50 | 2605.688758 | 2640.815892 | 2589.98742 | 1164 |
| 1729036200 | 2597.260444 | -30.8 | -1.17 | 2628.867087 | 2682.121761 | 2542.914816 | 196 |
| 1728949800 | 2628.057168 | 160.65 | 6.51 | 2450.044971 | 2651.879518 | 2419.332707 | 223 |
| 1728863400 | 2467.40642 | -8.94 | -0.36 | 2478.762099 | 2480.075921 | 2436.706305 | 263 |
| 1728777000 | 2476.342341 | 42.91 | 1.76 | 2438.218315 | 2484.904532 | 2434.909308 | 250 |
| 1728690600 | 2433.433216 | 53.03 | 2.23 | 2379.312867 | 2469.378964 | 2379.312867 | 634 |
| 1728604200 | 2380.40721 | 12.33 | 0.52 | 2371.012875 | 2411.596304 | 2330.76 | 209 |
| 1728517800 | 2368.073169 | -70 | -2.87 | 2434.511016 | 2467.066488 | 2352.87933 | 45 |
| 1728431400 | 2438.0708 | 13.84 | 0.57 | 2425.982118 | 2459.677966 | 2404.305016 | 1099 |
| 1728345000 | 2424.234393 | -14.93 | -0.61 | 2450.044971 | 2517.264594 | 2407.117648 | 699 |
| 1728258600 | 2439.16207 | 28.04 | 1.16 | 2409.957912 | 2453.80914 | 2407.358432 | 482 |
| 1728172200 | 2411.124109 | -2.9 | -0.12 | 2416.582042 | 2424.5588 | 2390.061892 | 724 |
| 1728085800 | 2414.027098 | 64 | 2.72 | 2348.577382 | 2439.252052 | 2340.145962 | 98 |
| 1727999400 | 2350.024974 | -8.08 | -0.34 | 2450.044971 | 2492.724983 | 2311.063392 | 139 |
| 1727913000 | 2358.100479 | -87.74 | -3.59 | 2450.044971 | 2492.724983 | 2353.929555 | 130 |
| 1727826600 | 2445.841596 | -143.41 | -5.54 | 2600.056788 | 2655.948704 | 2422.029384 | 170 |
| 1727740200 | 2589.25112 | -59.28 | -2.24 | 2652.362475 | 2657.835793 | 2572.427214 | 2 |
| 1727653800 | 2648.528217 | -26.64 | -1.00 | 2668.567032 | 2677.267026 | 2630.294496 | 1 |
| 1727567400 | 2675.16486 | -21.92 | -0.81 | 2698.110324 | 2704.339024 | 2650.057231 | 190 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 3.332,63
-0,48%
|
BETH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
