Binance Wrapped WRXBWRX

US$ 1,50

-0,025836

(

-1,69%

)

Links Oficiais

Website

Código fonte

Info

Posição 2953

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:10:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,81

Capitalização de Mercado Totalmente Diluída

US$ 30.053.815

Data de Gênese

22/10/2020

Variação Diária 1,50-1,53

Variação de 52 Semanas 0,751304-1,71

Oferta em Circulação 0 / 20.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.28547808	0.21721269	16.8974246531	1.2688588	1.53968706	0	CX
4	1.1116862	0.39100457	35.1722068692	0.98779396	1.53968706	0	CX
12	1.02383724	0.47885353	46.7704739867	0.90146649	1.53968706	0	CX
26	1.62388697	-0.1211962	-7.46333964365	0.90146649	1.64025545	0	CX
52	0.84709435	0.65559642	77.3935536225	0.75130358	1.71057809	0	CX
156	1.70847142	-0.20578065	-12.0447229957	0.37015522	1.99590225	0	CX
260	1.35780636	0.14488441	10.6704766061	0.37015522	2.02735473	0.01059831	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	1.53222176	0.14	10.21	1.39354522	1.53968706	1.38000652
1732665000	1.39031415	-0.04	-2.59	1.42660404	1.44695598	1.36026903
1732578600	1.42723103	0.02	1.54	1.30146202	1.47911195	1.2688588
1732492200	1.40552063	-0.02	-1.12	1.42774098	1.44326095	1.37596456
1732405800	1.42147949	0.03	2.30	1.39222019	1.46274764	1.38895151
1732319400	1.38951579	-0.02	-1.46	1.40563349	1.43344654	1.36679804
1732233000	1.41007672	0.12	9.64	1.28547808	1.41481255	1.26953176
1732146600	1.28605909	-0.02	-1.18	1.30146202	1.32122459	1.2688588
1732060200	1.30135334	-0.04	-3.25	1.34425584	1.34425584	1.28549062
1731973800	1.34508764	0.06	4.76	1.41723689	1.44662577	1.27755299
1731887400	1.2839775	-0.02	-1.79	1.31107997	1.32052654	1.27471066
1731801000	1.30735568	0.01	1.04	1.28987116	1.34513361	1.28503919
1731714600	1.2938546	0.02	1.22	1.28440385	1.30870579	1.26057842
1731628200	1.27824267	-0.06	-4.28	1.33408614	1.35529495	1.26970314
1731541800	1.33543625	-0.02	-1.72	1.35645278	1.39485352	1.30463038
1731455400	1.35875173	-0.05	-3.38	1.40266994	1.43783962	1.34466547
1731369000	1.40628555	0.07	5.57	1.3305374	1.41439874	1.3040034
1731282600	1.33207143	0.02	1.56	1.30288736	1.35689585	1.29336555
1731196200	1.31156066	0.07	6.03	1.23783558	1.31965712	1.23762241
1731109800	1.23694526	0.02	2.01	1.22531678	1.24769179	1.20833385
1731023400	1.21253465	0.07	6.53	1.13376025	1.22026746	1.13052501
1730937000	1.13824528	0.12	12.19	1.01425691	1.1469353	1.01385982
1730850600	1.01458712	0.01	1.46	1.00646976	1.03580847	0.99555604
1730764200	0.99997419	-0.027132	-2.64	1.41723689	1.44662577	0.98779396
1730677800	1.02710592	-0.01	-1.20	1.04249213	1.04260917	1.00774881
1730591400	1.03959546	-0.01	-0.95	1.05115707	1.05411226	1.03505191
1730505000	1.04961886	-0	-0.26	1.05395342	1.08061282	1.03373524
1730418600	1.05234834	-0.06	-5.35	1.1116862	1.11485456	1.04747458
1730332200	1.11188683	0.01	0.95	1.10120719	1.13596724	1.08917744
1730245800	1.10137021	0.03	2.72	1.07194371	1.12044727	1.07046403
1730159400	1.0722572	0.02	2.36	1.41723689	1.44662577	1.04000927
1730073000	1.04750801	0.01	1.07	1.03517731	1.05448845	1.02945921
1729986600	1.03642292	0.03	2.73	1.01860819	1.04535537	1.01517649
1729900200	1.0088732	-0.05	-4.66	1.0599265	1.06920588	0.99912149
1729813800	1.05815004	0	0.38	1.05307564	1.06890492	1.04872855
1729727400	1.05413734	-0.04	-3.86	1.09515051	1.09618295	1.02786248
1729641000	1.0964421	-0.02	-1.62	1.11601658	1.11601658	1.08962469
1729554600	1.11452017	-0.03	-2.71	1.14866159	1.15569219	1.11075408
1729468200	1.14562281	0.04	3.48	1.10794937	1.1508853	1.10202645
1729381800	1.10707995	0	0.23	1.10404116	1.11275625	1.10049243
1729295400	1.10453021	0.02	1.53	1.41723689	1.44662577	1.0906404
1729209000	1.08793183	-0	-0.29	1.41723689	1.44662577	1.08546987
1729122600	1.09105003	0.01	0.48	1.08936971	1.10514884	1.08367251
1729036200	1.08584606	-0.01	-1.16	1.09895004	1.12121219	1.06461635
1728949800	1.09861147	0.07	6.50	1.41723689	1.44662577	1.05162522
1728863400	1.03155752	-0	-0.35	1.03620138	1.03758075	1.01862073
1728777000	1.03518985	0.02	1.75	1.01945671	1.03991314	1.01807316
1728690600	1.01735422	0.02	2.15	0.99582355	1.03248545	0.99494577
1728604200	0.99598239	0.0060525	0.61	0.99115878	1.00832563	0.97411315
1728517800	0.98992989	-0.030384	-2.98	1.01892586	1.0314154	0.98367676
1728431400	1.02031359	0.01	0.56	1.01535622	1.02832645	1.00578007
1728345000	1.01462474	-0.01	-0.50	1.41723689	1.44662577	1.00645304
1728258600	1.0197493	0.01	1.01	1.00753981	1.02587285	1.00645304
1728172200	1.00954198	0	0.03	1.01152326	1.01458712	0.99922181
1728085800	1.00924103	0.03	2.73	0.98305814	1.01978692	0.97825543
1727999400	0.98238517	-0.00456	-0.46	1.41723689	1.44662577	0.96716198
1727913000	0.98694544	-0.037749	-3.68	1.02419671	1.04421007	0.98480533
1727826600	1.02469412	-0.06	-5.51	1.08799453	1.11038207	1.01417331
1727740200	1.08444997	-0.02	-2.23	1.11143958	1.11194953	1.07643292
1727653800	1.10916572	-0.01	-0.83	1.11856631	1.12153822	1.10196375
1727567400	1.11841584	-0.01	-0.81	1.12823442	1.13061279	1.10932456
1727481000	1.12757818	0.03	2.59	1.0989166	1.14008026	1.09367083
1727394600	1.09911724	0.02	2.11	1.07950097	1.11394335	1.06981614
1727308200	1.07644128	-0.03	-3.01	1.10812492	1.11379287	1.06973254
1727221800	1.1098345	0	0.24	1.10690857	1.11638441	1.08498082
1727135400	1.10720117	0.03	2.58	1.41723689	1.44662577	1.10061782
1727049000	1.07933377	-0.02	-1.41	1.09340332	1.09580258	1.05682919
1726962600	1.09475342	0.03	2.54	1.06983286	1.09566882	1.05827126
1726876200	1.06768021	0.04	3.54	1.0304791	1.07476514	1.02004189
1726789800	1.03118968	0.05	4.77	0.99570651	1.04038546	0.99341175
1726703400	0.98427867	0.00711419	0.73	0.97808824	0.9864564	0.95284582
1726617000	0.97716448	0.01526082	1.59	0.95939154	0.99937229	0.94633353
1726530600	0.96190366	-0.006989	-0.72	0.97019658	0.97535876	0.94308993
1726444200	0.96889246	-0.041469	-4.10	1.01062876	1.01537294	0.96522668
1726357800	1.01036124	-0.01	-1.04	1.02068978	1.02068978	1.00022081
1726271400	1.02098655	0.03	3.34	0.98685767	1.02939233	0.977223
1726185000	0.9879737	0.00846012	0.86	0.97814257	0.99757911	0.96879632
1726098600	0.97951358	-0.018851	-1.89	0.99690615	0.9969772	0.95361492
1726012200	0.99836493	0.01090536	1.10	0.98502269	1.00226478	0.97062293
1725925800	0.98745957	0.02548903	2.65	1.41723689	1.44662577	0.95084783
1725839400	0.96197054	0.01331298	1.40	0.948482	0.97308907	0.9378358
1725753000	0.94865756	0.01968315	2.12	0.93149907	0.9652016	0.92902875
1725666600	0.92897441	-0.061052	-6.17	0.99075751	1.00562542	0.90146649
1725580200	0.99002603	-0.031901	-3.12	1.02383724	1.03067974	0.98215946
1725493800	1.02192703	-0	-0.13	1.01135606	1.03997165	0.96698642
1725407400	1.02321444	-0.04	-3.51	1.06023581	1.06594973	1.01864998
1725321000	1.06038629	0.04	4.37	1.41723689	1.44662577	1.01755485
1725234600	1.01598321	-0.03	-3.22	1.04970664	1.05132426	1.00590547
1725148200	1.04981532	-0.01	-0.61	1.0554958	1.05826708	1.04207414
1725061800	1.05624819	-0	-0.02	1.0557257	1.06119301	1.02037628
1724975400	1.05641956	-0	-0.21	1.0565993	1.084985	1.04834399
1724889000	1.05867671	0.03	2.80	1.02769947	1.06768021	1.01170299