Bincentive TokenBCNT

US$ 0,003403

-0,000086

(

-2,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5067

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 3.403.460

Data de Gênese

16/10/2018

Variação Diária 0,003387-0,003482

Variação de 52 Semanas 0,005061-0,006787

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	BCNT/ETH	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	ETH	1	https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0065602	-0.00315674	-48.1195695253	0.0050611	0.00658689	0.13427001	CX
52	0.00660378	-0.00320032	-48.4619414941	0.0050611	0.00678745	0.08117195	CX
156	0.00311229	0.00029117	9.35549065158	0.00289973	0.00779111	0.21028226	CX
260	0.00311229	0.00029117	9.35549065158	0.00289973	0.00779111	0.21028226	CX

Bincentive is an inter-exchange smart investment ecosystem, connecting Artificial Intelligence (AI), Big Data, Mirror Trading, Personal Hedge Fund, and Blockchain Technology.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00348719	3.8E-5	1.10	0.00344059	0.00350081	0.00339029
1725925800	0.0034491	8.9E-5	2.65	0.00334807	0.00346989	0.00332122
1725839400	0.00336007	4.7E-5	1.42	0.00331295	0.0033989	0.00327577
1725753000	0.00331357	6.9E-5	2.13	0.00325363	0.00337135	0.00324501
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00351255	0.00314873
1725580200	0.00345806	-0.000111	-3.11	0.00357616	0.00360006	0.00343059
1725493800	0.00356949	-5.0E-6	-0.14	0.00353257	0.00363252	0.00337759
1725407400	0.00357399	-0.00013	-3.51	0.0037033	0.00372326	0.00355804
1725321000	0.00370383	0.0001551	4.37	0.00357993	0.00373945	0.00355422
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353
1725148200	0.0036669	-2.2E-5	-0.60	0.00368674	0.00369642	0.00363986
1725061800	0.00368937	-6.0E-7	-0.02	0.00368755	0.00370664	0.00356407
1724975400	0.00368997	-8.0E-6	-0.22	0.0036906	0.00378975	0.00366176
1724889000	0.00369785	0.00010078	2.80	0.00358965	0.0037293	0.00353378
1724802600	0.00359707	-0.00032	-8.17	0.00392176	0.00394192	0.00351661
1724716200	0.00391734	-9.1E-5	-2.27	0.00400736	0.00403403	0.00389532
1724629800	0.00400845	-2.3E-5	-0.57	0.00404479	0.00407591	0.00399543
1724543400	0.00403111	-5.0E-6	-0.12	0.0040404	0.00411311	0.0039953
1724457000	0.00403644	0.0002059	5.38	0.00382876	0.00408172	0.0038287
1724370600	0.00383054	-8.0E-6	-0.21	0.0038106	0.00386245	0.00377931
1724284200	0.00383832	7.2E-5	1.91	0.00376396	0.00385934	0.00371672
1724197800	0.00376608	-8.1E-5	-2.11	0.003848	0.00393363	0.00373292
1724111400	0.0038471	1.0E-5	0.26	0.00375844	0.00384851	0.0037493
1724025000	0.00383693	2.1E-5	0.55	0.00381442	0.00391347	0.00379459
1723938600	0.00381589	2.7E-5	0.71	0.00378696	0.00383426	0.00377992
1723852200	0.003789	3.0E-5	0.80	0.00375332	0.00383736	0.00372676
1723765800	0.00375947	-0.000129	-3.32	0.00389101	0.00390326	0.0036945
1723679400	0.0038885	-4.8E-5	-1.22	0.00394237	0.00404144	0.00385809
1723593000	0.0039368	-6.2E-5	-1.55	0.00397593	0.00399197	0.00381589
1723506600	0.00399929	0.00026437	7.08	0.00372536	0.00401364	0.00369896
1723420200	0.00373492	-7.1E-5	-1.87	0.00381013	0.00395362	0.00371259
1723333800	0.00380567	1.8E-5	0.48	0.00378665	0.00385637	0.00377166
1723247400	0.00378718	-0.000129	-3.29	0.00392017	0.00394697	0.00373651
1723161000	0.00391596	0.00048948	14.29	0.00341244	0.00397106	0.00339058
1723074600	0.00342648	-0.000157	-4.38	0.00359374	0.00372005	0.00337984
1722988200	0.00358302	2.5E-5	0.70	0.0035369	0.00372243	0.0035369
1722901800	0.00355788	-0.000389	-9.86	0.00345538	0.00367115	0.0031935
1722815400	0.0039464	-0.000298	-7.02	0.00423865	0.00427598	0.00387046
1722729000	0.00424451	-0.000112	-2.57	0.00435926	0.00440251	0.00417641
1722642600	0.00435653	-0.000319	-6.82	0.00467202	0.00469257	0.00433219
1722556200	0.00467598	-3.9E-5	-0.83	0.00472568	0.00472828	0.00449588
1722469800	0.00471505	-6.8E-5	-1.42	0.00478196	0.00488736	0.00469458
1722383400	0.00478331	-5.7E-5	-1.18	0.0048428	0.00491381	0.00472615
1722297000	0.00484008	6.1E-5	1.28	0.00492456	0.00495848	0.00476438
1722210600	0.00477884	2.5E-5	0.53	0.00474057	0.0047915	0.00467532
1722124200	0.00475355	-3.1E-5	-0.65	0.00477386	0.00485393	0.00468146
1722037800	0.00478496	0.00015012	3.24	0.00463357	0.00479639	0.00463258
1721951400	0.00463484	-0.000234	-4.81	0.00487136	0.00487768	0.00451824
1721865000	0.00486923	-0.000213	-4.19	0.00508555	0.00509195	0.00482835
1721778600	0.00508174	5.4E-5	1.07	0.00502543	0.00516885	0.00496862
1721692200	0.00502818	-0.000114	-2.22	0.00511509	0.00512019	0.00500006
1721605800	0.00514257	-4.5E-7	-0.01	0.00513495	0.00517564	0.0050072
1721519400	0.00514302	2.3E-5	0.45	0.00511881	0.00516783	0.00508526
1721433000	0.00512005	0.00011126	2.22	0.00498971	0.00516946	0.00493215
1721346600	0.00500879	5.6E-5	1.13	0.00495027	0.00509465	0.00494134
1721260200	0.0049525	-8.5E-5	-1.69	0.00503714	0.00513426	0.00493158
1721173800	0.00503781	-5.4E-5	-1.06	0.00509296	0.00510732	0.0048918
1721087400	0.00509151	0.00033435	7.03	0.00490597	0.00509861	0.00486593
1721001000	0.00475716	0.00011727	2.53	0.00464097	0.0047697	0.00462044
1720914600	0.00463989	6.8E-5	1.49	0.00457232	0.00467477	0.00454741
1720828200	0.00457223	4.7E-5	1.04	0.00452272	0.00461051	0.0044492
1720741800	0.00452544	-4.0E-6	-0.09	0.00452156	0.00469153	0.00446285
1720655400	0.00452944	4.7E-5	1.05	0.00447158	0.0045981	0.00442217
1720569000	0.00448257	8.0E-5	1.82	0.00440255	0.00453559	0.00438592
1720482600	0.00440208	0.00013407	3.14	0.00426977	0.00450212	0.00423865
1720396200	0.00426801	-0.000209	-4.67	0.00447052	0.00448568	0.00426801
1720309800	0.00447679	0.00012296	2.82	0.00435103	0.00449677	0.00431923
1720223400	0.00435383	-0.000132	-2.94	0.00444805	0.00453629	0.00413488
1720137000	0.00448624	-0.000324	-6.74	0.00481477	0.00483198	0.00446447
1720050600	0.00481046	-0.000178	-3.57	0.00499013	0.0050014	0.00474518
1719964200	0.00498814	-3.1E-5	-0.62	0.00501715	0.00505143	0.00496183
1719877800	0.00501927	4.0E-6	0.08	0.00512205	0.00512205	0.00499658
1719791400	0.00501555	9.3E-5	1.89	0.00492598	0.0050418	0.0048919
1719705000	0.00492287	-4.0E-6	-0.08	0.00492701	0.004967	0.00491571
1719618600	0.00492707	-0.0001	-1.99	0.00503545	0.00508348	0.00490976
1719532200	0.00502698	0.00011153	2.27	0.00491811	0.00506389	0.00491006
1719445800	0.00491545	-4.0E-5	-0.81	0.00495275	0.0049855	0.00485574
1719359400	0.00495524	6.0E-5	1.23	0.00489994	0.00500123	0.00486987
1719273000	0.00489556	-9.6E-5	-1.92	0.00499103	0.00500758	0.00472899
1719186600	0.00499198	-0.000109	-2.14	0.00510135	0.00513648	0.00497769
1719100200	0.00510138	-3.4E-5	-0.66	0.0051386	0.0051386	0.00507615
1719013800	0.00513536	7.0E-6	0.14	0.0051256	0.00517686	0.00503134
1718927400	0.00512881	-5.7E-5	-1.10	0.00518666	0.0052793	0.00508881
1718841000	0.00518603	0.0001075	2.12	0.00508117	0.00523372	0.00505871
1718754600	0.00507853	-3.7E-5	-0.72	0.00512968	0.00513016	0.00492869
1718668200	0.0051157	-0.000169	-3.20	0.00519986	0.00521933	0.00506894
1718581800	0.00528479	8.0E-5	1.54	0.00520122	0.0053287	0.00516937
1718495400	0.00520478	0.00012469	2.45	0.00508036	0.00524113	0.0050699
1718409000	0.00508009	1.2E-5	0.24	0.00507402	0.00514887	0.00491127
1718322600	0.00506853	-0.000129	-2.48	0.0051924	0.00519646	0.00500847
1718236200	0.00519776	8.9E-5	1.74	0.00511005	0.00533354	0.00505897
1718149800	0.00510835	-0.000245	-4.58	0.00535529	0.00535857	0.00501385