Bio PassportBIOT

US$ 0,315

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 99999

ethereum

Categorias:

Oferta

KRW 0,3135

Bolsa

BITHUMB

Venda

KRW 0,3147

Último Horário de Negociação

06:52:17

Volume (24h)

$ 243.942

Tamanho da Última Negociação

4.060,51

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

KRW 0,315

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,3128-0,315

Variação de 52 Semanas 0,3107-1,91

Oferta em Circulação 8.800.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bithumb	729619.940332	0.31345	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 228.699,00	BIOT/KRW	/cripto/Bio-Passport-BIOT	1	/cripto/Bio-Passport-BIOT	100	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3229	-0.0079	-2.44657788789	0.3107	0.3355	60932018.3966	CX
4	0.3528	-0.0378	-10.7142857143	0.3107	0.4809	108689299.326	CX
12	0.4999	-0.1849	-36.9873974795	0.3107	0.6115	125834637.381	CX
26	0.8028	-0.4878	-60.7623318386	0.3107	0.8325	153151097.422	CX
52	1.572	-1.257	-79.9618320611	0.3107	1.909	170699969.466	CX
156	1.27	-0.955	-75.1968503937	0.3107	7.021	73009359.863	CX
260	17.09	-16.775	-98.156816852	0.3107	175.3	48319651.9049	CX

Safely manage your health with Bio Passport, a telehealth platform that can remotely monitor personal health in the post-corona era, COVID-19, lung cancer and atopic test kits

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783554600	0.315	-0.0071	-2.20	0.3221	0.3221	0.312	58456344
1783468200	0.3221	0.0014	0.44	0.3207	0.3234	0.3164	44035543
1783381800	0.3207	-0.0027	-0.83	0.3234	0.3293	0.3107	94998598
1783295400	0.3234	-0.0059	-1.79	0.3312	0.3312	0.3229	39902655
1783209000	0.3293	0.0045	1.39	0.3248	0.3355	0.322	49984941
1783122600	0.3248	0.006	1.88	0.3188	0.3249	0.3145	86739969
1783036200	0.3188	-0.0041	-1.27	0.3229	0.323	0.3143	52406076
1782949800	0.3229	0.0091	2.90	0.3138	0.3237	0.3136	91747389
1782863400	0.3138	-0.0289	-8.43	0.3427	0.3427	0.311	299782511
1782777000	0.3427	0.0036	1.06	0.3391	0.3449	0.3302	231425874
1782690600	0.3391	-0.1417	-29.47	0.4613	0.4613	0.3377	647277215
1782604200	0.4808	0.1439	42.71	0.3369	0.4809	0.3362	128632380
1782517800	0.3369	-0.0015	-0.44	0.3384	0.3453	0.3288	86119180
1782431400	0.3384	-0.0353	-9.45	0.3737	0.3768	0.33	64198348
1782345000	0.3737	0.0018	0.48	0.3719	0.3786	0.3704	28967181
1782258600	0.3719	-0.0177	-4.54	0.3896	0.3896	0.3707	29234534
1782172200	0.3896	-0.0002	-0.05	0.3898	0.3934	0.3863	25824962
1782085800	0.3898	-0.0054	-1.37	0.3982	0.4018	0.3872	28130967
1781999400	0.3952	-0.0043	-1.08	0.3995	0.4021	0.3952	21294274
1781913000	0.3995	-0.002	-0.50	0.4015	0.4028	0.3963	34565518
1781826600	0.4015	0.0015	0.38	0.3998	0.4069	0.3976	36283141
1781740200	0.4	-0.0031	-0.77	0.4031	0.4031	0.3922	38782941
1781653800	0.4031	-0.0082	-1.99	0.4121	0.4121	0.3549	88137729
1781567400	0.4113	-0.0081	-1.93	0.4194	0.4196	0.4076	90266510
1781481000	0.4194	0.0089	2.17	0.4105	0.4245	0.4062	110794247
1781394600	0.4105	0.0181	4.61	0.3923	0.4183	0.391	154123428
1781308200	0.3924	0.0174	4.64	0.375	0.397	0.3718	89958793
1781221800	0.375	0.0222	6.29	0.3528	0.4113	0.3528	291229118
1781135400	0.3528	-0.0023	-0.65	0.3551	0.3596	0.352	8764291
1781049000	0.3551	-0.018	-4.82	0.3731	0.3731	0.33	92629051
1780962600	0.3731	-0.0026	-0.69	0.3757	0.3913	0.3698	66447808
1780876200	0.3757	0.0139	3.84	0.3618	0.377	0.3595	56438560
1780789800	0.3618	-0.03	-7.66	0.3918	0.3918	0.3464	113839024
1780703400	0.3918	-0.0283	-6.74	0.4201	0.4219	0.382	146149196
1780617000	0.4201	-0.0247	-5.55	0.4448	0.448	0.4158	139463002
1780530600	0.4448	-0.0043	-0.96	0.4491	0.451	0.4413	26857826
1780444200	0.4491	-0.0098	-2.14	0.4589	0.4643	0.4402	97904358
1780357800	0.4589	-0.0319	-6.50	0.4908	0.5021	0.4559	154311814
1780271400	0.4908	0.0025	0.51	0.4883	0.4966	0.4779	121845732
1780185000	0.4883	0.0056	1.16	0.4827	0.4917	0.4809	45648325
1780098600	0.4827	0.0048	1.00	0.4779	0.4842	0.4703	79012780
1780012200	0.4779	-0.0062	-1.28	0.4841	0.4964	0.4686	72582044
1779925800	0.4841	-0.0328	-6.35	0.5031	0.52	0.471	182997630
1779839400	0.5169	-0.0225	-4.17	0.5389	0.5412	0.5153	94909003
1779753000	0.5394	0.0023	0.43	0.5371	0.5445	0.5337	37770345
1779666600	0.5371	0.0021	0.39	0.5371	0.5509	0.5329	105643470
1779580200	0.535	0.0042	0.79	0.5308	0.5371	0.52	53103985
1779493800	0.5308	0.0068	1.30	0.524	0.5357	0.524	23313794
1779407400	0.524	-0.0011	-0.21	0.5203	0.5316	0.5203	29955390
1779321000	0.5251	-0.012	-2.23	0.5379	0.5379	0.52	33094647
1779234600	0.5371	0.0154	2.95	0.5217	0.5387	0.5209	50315533
1779148200	0.5217	-0.0133	-2.49	0.53	0.5311	0.5106	21283740
1779061800	0.535	0.0006	0.11	0.535	0.5411	0.5295	30056813
1778975400	0.5344	0.0079	1.50	0.5271	0.5367	0.5248	44998015
1778889000	0.5265	-0.0252	-4.57	0.5517	0.5522	0.522	71576907
1778802600	0.5517	-0.0029	-0.52	0.5546	0.5546	0.5435	43615815
1778716200	0.5546	0.0045	0.82	0.5518	0.5676	0.5479	194296158
1778629800	0.5501	0.0013	0.24	0.5488	0.5911	0.5351	247515698
1778543400	0.5488	-0.0036	-0.65	0.5531	0.556	0.5431	85158272
1778457000	0.5524	0.0061	1.12	0.5463	0.556	0.5457	112971744
1778370600	0.5463	0.0026	0.48	0.5437	0.5529	0.5406	113052939
1778284200	0.5437	-0.0033	-0.60	0.542	0.556	0.533	236804867
1778197800	0.547	0.0078	1.45	0.5392	0.5595	0.5312	204691197
1778111400	0.5392	-0.0104	-1.89	0.5496	0.5501	0.5345	62050204
1778025000	0.5496	0.0038	0.70	0.5458	0.5506	0.543	40919920
1777938600	0.5458	-0.0097	-1.75	0.5525	0.5586	0.5411	89940584
1777852200	0.5555	-0.0092	-1.63	0.5647	0.5675	0.5491	130904160
1777765800	0.5647	0.0133	2.41	0.5514	0.5938	0.54	238484853
1777679400	0.5514	-0.0044	-0.79	0.5534	0.5581	0.5419	71116761
1777593000	0.5558	0.0155	2.87	0.5403	0.5747	0.5309	341281208
1777506600	0.5403	0.021	4.04	0.5185	0.5559	0.5184	355600132
1777420200	0.5193	-0.0112	-2.11	0.5305	0.532	0.5192	84567502
1777333800	0.5305	-0.0128	-2.36	0.5434	0.5526	0.5252	101350264
1777247400	0.5433	-0.0052	-0.95	0.5474	0.5511	0.5433	52071249
1777161000	0.5485	0.0042	0.77	0.5443	0.5575	0.5379	137861918
1777074600	0.5443	-0.0082	-1.48	0.5462	0.5497	0.535	115851140
1776988200	0.5525	0.0166	3.10	0.5359	0.5577	0.5264	258949367
1776901800	0.5359	0.0037	0.70	0.528	0.5452	0.5264	119616736
1776815400	0.5322	0.0111	2.13	0.5211	0.5497	0.5171	408878547
1776729000	0.5211	0.0111	2.18	0.5115	0.5283	0.5	153995463
1776642600	0.51	-0.0111	-2.13	0.5211	0.5359	0.51	108980481
1776556200	0.5211	-0.0016	-0.31	0.5227	0.5278	0.5103	177441366
1776469800	0.5227	-0.0026	-0.49	0.5253	0.531	0.5152	319183906
1776383400	0.5253	0.0254	5.08	0.4999	0.6115	0.4989	918743595
1776297000	0.4999	0.0023	0.46	0.4976	0.5056	0.4952	159519472
1776210600	0.4976	-0.0144	-2.81	0.507	0.5262	0.493	530170332
1776124200	0.512	0.0177	3.58	0.4982	0.5831	0.4944	346955143
1776037800	0.4943	-0.004	-0.80	0.5025	0.5025	0.4933	38221889
1775951400	0.4983	-0.0011	-0.22	0.4994	0.5029	0.4975	20483199
1775865000	0.4994	0.0044	0.89	0.4959	0.5033	0.493	91007435
1775778600	0.495	0.0006	0.12	0.4944	0.4977	0.49	40085371