BioCryptBIOC

US$ 0,000625

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1845

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00065

Bolsa

Venda

US$ 0,001699

Último Horário de Negociação

18:11:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000146

Capitalização de Mercado Totalmente Diluída

US$ 624.520

Data de Gênese

18/09/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00035-0,001026

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1751846530	BIO/ETH	https://exchange.latoken.com/exchange/BIO-ETH	ETH	1	https://exchange.latoken.com/exchange/BIO-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00064522	-2.07E-5	-3.20820805307	0.00062452	0.00064522	CX
4	0.00045587	0.00016865	36.9951959989	0.00045524	0.0007194	CX
12	0.00039911	0.00022541	56.4781639147	0.00038542	0.0007194	CX
26	0.00092232	-0.0002978	-32.2881429439	0.00034975	0.00092517	CX
52	0.0007655	-0.00014098	-18.4167210973	0.00034975	0.00102625	CX
156	0.00029642	0.0003281	110.687537953	0.00025331	0.00102625	CX
260	0.00011766	0.00050686	430.783613802	0.00010994	0.0012166	CX

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751845800	0.00062452	0	0.00	0	0	0
1751759400	0.00062452	0	0.00	0	0	0
1751673000	0.00062452	0	0.00	0	0	0
1751586600	0.00062452	0	0.00	0	0	0
1751500200	0.00062452	0	0.00	0	0	0
1751413800	0.00062452	0	0.00	0	0	0
1751327400	0.00062452	0	0.00	0.00064522	0.00064522	0.00062452
1751241000	0.00062452	0	0.00	0	0	0
1751154600	0.00062452	0	0.00	0	0	0
1751068200	0.00062452	0	0.00	0.00064522	0.00064522	0.00062452
1750981800	0.00062452	0	0.00	0.00064522	0.00064522	0.00062452
1750895400	0.00062452	1.3E-5	2.13	0.00064522	0.00064522	0.00062452
1750809000	0.00061167	5.0E-6	0.82	0.00060369	0.00062005	0.0005961
1750722600	0.00060645	5.0E-5	8.98	0.00055621	0.00060828	0.00054936
1750636200	0.00055656	7.9E-7	0.14	0.00057799	0.00057823	0.00053165
1750549800	0.00055577	-4.6E-5	-7.65	0.00060054	0.00061175	0.00055577
1750463400	0.00060163	-2.9E-5	-4.60	0.00063187	0.00064148	0.00059304
1750377000	0.00063099	6.6E-7	0.10	0.00063078	0.00063622	0.00062191
1750290600	0.00063033	1.0E-6	0.16	0.00062865	0.00063584	0.00061731
1750204200	0.00062914	-1.3E-5	-2.03	0.00063391	0.00065362	0.00061438
1750117800	0.0006418	5.0E-6	0.78	0.00063667	0.00066987	0.00062953
1750031400	0.00063703	2.0E-6	0.32	0.00063317	0.00063886	0.0006232
1749945000	0.00063492	-1.0E-5	-1.55	0.00064522	0.00064522	0.00062306
1749858600	0.00064493	-1.8E-5	-2.71	0.00066295	0.00066295	0.00061587
1749772200	0.0006632	-3.0E-5	-4.33	0.00069163	0.00069614	0.00065559
1749685800	0.00069351	-8.0E-6	-1.14	0.00070369	0.0007194	0.00068779
1749599400	0.00070189	2.9E-5	4.31	0.00045587	0.00070588	0.00045524
1749513000	0.00067334	4.6E-5	7.33	0.00045587	0.00067356	0.00045524
1749426600	0.00062718	-5.0E-6	-0.79	0.000631	0.00063652	0.00062367
1749340200	0.00063181	1.1E-5	1.77	0.00061893	0.00063569	0.0006151
1749253800	0.00062099	1.7E-5	2.81	0.00060147	0.00063295	0.00059614
1749167400	0.00060401	-4.9E-5	-7.51	0.00065344	0.0006603	0.00059973
1749081000	0.00065255	4.0E-6	0.62	0.00064994	0.0006689	0.00064669
1748994600	0.00064859	-4.0E-6	-0.61	0.00065144	0.00066303	0.0006472
1748908200	0.00065303	1.9E-5	3.00	0.00063474	0.0006536	0.00061937
1748821800	0.00063416	1.0E-6	0.16	0.0006323	0.00063695	0.00061982
1748735400	0.00063287	2.0E-6	0.32	0.00063234	0.00063779	0.00062135
1748649000	0.00063095	-2.5E-5	-3.81	0.0006585	0.00066184	0.00062826
1748562600	0.00065554	-1.3E-5	-1.95	0.00067001	0.00069691	0.00065554
1748476200	0.00066822	2.0E-6	0.30	0.00066437	0.00067248	0.00065262
1748389800	0.00066592	2.5E-5	3.90	0.00064135	0.00067814	0.00063056
1748303400	0.0006411	4.0E-6	0.63	0.00063797	0.00064892	0.0006332
1748217000	0.00063699	4.0E-6	0.63	0.00063351	0.00063779	0.00061774
1748130600	0.00063251	5.0E-6	0.80	0.00063163	0.00064393	0.000629
1748044200	0.00062777	-3.9E-5	-5.85	0.00066666	0.00068215	0.00062728
1747957800	0.00066646	2.6E-5	4.06	0.00063915	0.00067276	0.00063783
1747871400	0.00064076	9.0E-6	1.42	0.0006311	0.00065332	0.00061594
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053
1747093800	0.00062335	-3.0E-6	-0.48	0.0006279	0.00065545	0.000606
1747007400	0.00062672	-2.0E-5	-3.09	0.00045587	0.0006305	0.00045524
1746921000	0.00064707	6.2E-5	10.60	0.00045587	0.00064783	0.00045524
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527
1745538600	0.00044253	-3.6E-5	-7.52	0.00045587	0.00048114	0.00043679
1745452200	0.00047856	0	0.00	0.00045587	0.00048114	0.00045524
1745365800	0.00047856	8.5E-5	21.60	0.00045587	0.00048114	0.00045524
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697
1744242600	0.00041575	-6.3E-5	-13.16	0.00045587	0.00048114	0.00034975
1744156200	0.00047856	0	0.00	0.00045587	0.00048114	0.00045524
1744069800	0.00047856	0	0.00	0	0	0
1743983400	0.00047856	0	0.00	0	0	0
1743897000	0.00047856	2.6E-5	5.74	0.00045587	0.00048114	0.00045524