Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | 0 | - | |||
| 4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 2 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 8 horas atrás |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741824129 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00952565 | -0.00156961 | -16.4777206805 | 0.0075358 | 0.00985898 | 0 | CX |
| 4 | 0.0116243 | -0.00366826 | -31.5568249271 | 0.0075358 | 0.01210128 | 0 | CX |
| 12 | 0.01538007 | -0.00742403 | -48.2704565064 | 0.0075358 | 0.01586839 | 0 | CX |
| 26 | 0.01003408 | -0.00207804 | -20.7098209303 | 0.0075358 | 0.01744625 | 0 | CX |
| 52 | 0.01718012 | -0.00922408 | -53.6904282392 | 0.0075358 | 0.01767912 | 0.00029682 | CX |
| 156 | 0.01975591 | -0.01179987 | -59.7283040872 | 0.00457907 | 0.02753212 | 0.0092266 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0369362 | 0.01303109 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00809999 | -6.6E-5 | -0.81 | 0.00815876 | 0.00830114 | 0.00779445 | 0 |
| 1741737000 | 0.00816582 | 0.0001683 | 2.10 | 0.00790385 | 0.00833446 | 0.0075358 | 0 |
| 1741650600 | 0.00799752 | -0.000541 | -6.34 | 0.00920422 | 0.0095942 | 0.00769845 | 0 |
| 1741564200 | 0.00853901 | -0.000785 | -8.42 | 0.00935085 | 0.00938888 | 0.00848117 | 0 |
| 1741477800 | 0.00932424 | 0.0002417 | 2.66 | 0.00908195 | 0.00948115 | 0.00895109 | 0 |
| 1741391400 | 0.00908254 | -0.000282 | -3.01 | 0.00920422 | 0.0095942 | 0.00898641 | 0 |
| 1741305000 | 0.00936457 | -0.000193 | -2.02 | 0.00952565 | 0.00985898 | 0.00926483 | 0 |
| 1741218600 | 0.00955723 | 0.00033218 | 3.60 | 0.00920422 | 0.00964295 | 0.00915947 | 0 |
| 1741132200 | 0.00922505 | 6.8E-5 | 0.74 | 0.00910996 | 0.00943385 | 0.00855159 | 0 |
| 1741045800 | 0.00915734 | -0.001536 | -14.36 | 0.01069304 | 0.01072581 | 0.00891781 | 0 |
| 1740959400 | 0.01069287 | 0.00130692 | 13.92 | 0.009412 | 0.01083546 | 0.00925518 | 0 |
| 1740873000 | 0.00938595 | -0.000109 | -1.15 | 0.0094837 | 0.00968243 | 0.00911803 | 0 |
| 1740786600 | 0.00949509 | -0.00029 | -2.96 | 0.00980241 | 0.00981414 | 0.00883728 | 0 |
| 1740700200 | 0.00978554 | -0.000114 | -1.15 | 0.0099515 | 0.0101048 | 0.00950788 | 0 |
| 1740613800 | 0.00989973 | -0.000716 | -6.74 | 0.01059869 | 0.01063205 | 0.00961877 | 0 |
| 1740527400 | 0.0106156 | -7.8E-5 | -0.73 | 0.01069304 | 0.01074544 | 0.00997177 | 0 |
| 1740441000 | 0.01069317 | -0.001288 | -10.75 | 0.01108574 | 0.01162791 | 0.01061203 | 0 |
| 1740354600 | 0.01198092 | 0.00022457 | 1.91 | 0.01174976 | 0.01206889 | 0.01167292 | 0 |
| 1740268200 | 0.01175635 | 0.00044838 | 3.97 | 0.01131035 | 0.01187875 | 0.01128596 | 0 |
| 1740181800 | 0.01130797 | -0.000346 | -2.97 | 0.01163866 | 0.01207803 | 0.01112718 | 0 |
| 1740095400 | 0.01165405 | 0.00011594 | 1.00 | 0.01154385 | 0.01176285 | 0.01151397 | 0 |
| 1740009000 | 0.01153811 | 0.00021084 | 1.86 | 0.01134733 | 0.01162642 | 0.0112891 | 0 |
| 1739922600 | 0.01132727 | -0.00032 | -2.75 | 0.01165855 | 0.01168818 | 0.01107945 | 0 |
| 1739836200 | 0.01164738 | 0.00034034 | 3.01 | 0.01108574 | 0.01210128 | 0.01094566 | 0 |
| 1739749800 | 0.01130704 | -0.000128 | -1.12 | 0.01144894 | 0.01158337 | 0.01129021 | 0 |
| 1739663400 | 0.01143471 | -0.000151 | -1.30 | 0.01158588 | 0.01164134 | 0.01137852 | 0 |
| 1739577000 | 0.01158554 | 0.00021059 | 1.85 | 0.01136029 | 0.0118498 | 0.01132684 | 0 |
| 1739490600 | 0.01137495 | -0.000249 | -2.14 | 0.0116243 | 0.01171295 | 0.01110724 | 0 |
| 1739404200 | 0.01162426 | 0.00055467 | 5.01 | 0.01108574 | 0.01186294 | 0.01087719 | 0 |
| 1739317800 | 0.01106959 | -0.000231 | -2.04 | 0.01132433 | 0.01157746 | 0.01098255 | 0 |
| 1739231400 | 0.01130024 | 0.00011981 | 1.07 | 0.01185669 | 0.01213659 | 0.01117852 | 0 |
| 1739145000 | 0.01118043 | -2.8E-5 | -0.25 | 0.01118387 | 0.01139731 | 0.01078968 | 0 |
| 1739058600 | 0.01120882 | 5.3E-5 | 0.48 | 0.01114813 | 0.01131583 | 0.0110072 | 0 |
| 1738972200 | 0.01115578 | -0.000229 | -2.01 | 0.01145698 | 0.01189256 | 0.01091425 | 0 |
| 1738885800 | 0.01138485 | -0.00046 | -3.88 | 0.01185669 | 0.01213659 | 0.01133436 | 0 |
| 1738799400 | 0.01184466 | 0.00028029 | 2.42 | 0.01159519 | 0.01199694 | 0.01153445 | 0 |
| 1738713000 | 0.01156437 | -0.000684 | -5.58 | 0.0122547 | 0.01228398 | 0.0112064 | 0 |
| 1738626600 | 0.01224803 | 0.0001564 | 1.29 | 0.01213196 | 0.01239427 | 0.01058976 | 0 |
| 1738540200 | 0.01209163 | -0.001198 | -9.01 | 0.01326841 | 0.01343199 | 0.01172281 | 0 |
| 1738453800 | 0.01328941 | -0.000685 | -4.90 | 0.01402831 | 0.01414319 | 0.01319051 | 0 |
| 1738367400 | 0.01397446 | 0.00015066 | 1.09 | 0.0138235 | 0.0146058 | 0.01366162 | 0 |
| 1738281000 | 0.0138238 | 0.00057086 | 4.31 | 0.01321818 | 0.01395228 | 0.01314482 | 0 |
| 1738194600 | 0.01325294 | 0.00020094 | 1.54 | 0.01313445 | 0.0134597 | 0.01301086 | 0 |
| 1738108200 | 0.013052 | -0.000408 | -3.03 | 0.01360034 | 0.01368903 | 0.01292735 | 0 |
| 1738021800 | 0.01346034 | -0.000297 | -2.16 | 0.01401276 | 0.01450376 | 0.01290287 | 0 |
| 1737935400 | 0.0137572 | -0.000366 | -2.59 | 0.01408288 | 0.01427825 | 0.0137572 | 0 |
| 1737849000 | 0.01412283 | 4.7E-5 | 0.33 | 0.01406907 | 0.01423444 | 0.0139128 | 0 |
| 1737762600 | 0.01407595 | -7.9E-5 | -0.56 | 0.01418688 | 0.01451906 | 0.01392699 | 0 |
| 1737676200 | 0.01415483 | 0.0003649 | 2.65 | 0.01378564 | 0.01421603 | 0.01356455 | 0 |
| 1737589800 | 0.01378993 | -0.000327 | -2.32 | 0.01416367 | 0.01430184 | 0.01373102 | 0 |
| 1737503400 | 0.01411739 | 0.00026116 | 1.88 | 0.01388878 | 0.01429623 | 0.01362329 | 0 |
| 1737417000 | 0.01385623 | 0.00015445 | 1.13 | 0.01401276 | 0.014563 | 0.01329978 | 0 |
| 1737330600 | 0.01370178 | -0.000369 | -2.62 | 0.01401276 | 0.01463351 | 0.01329978 | 0 |
| 1737244200 | 0.01407107 | -0.00072 | -4.87 | 0.01477495 | 0.01485396 | 0.01373829 | 0 |
| 1737157800 | 0.01479072 | 0.00075858 | 5.41 | 0.01405334 | 0.01498358 | 0.01405334 | 0 |
| 1737071400 | 0.01403214 | -0.000591 | -4.04 | 0.0146415 | 0.01468358 | 0.01388496 | 0 |
| 1736985000 | 0.01462327 | 0.00091511 | 6.68 | 0.01369447 | 0.01476607 | 0.01354203 | 0 |
| 1736898600 | 0.01370816 | 0.00040809 | 3.07 | 0.01332188 | 0.01382104 | 0.01329225 | 0 |
| 1736812200 | 0.01330007 | -0.000566 | -4.08 | 0.01388113 | 0.01406512 | 0.01252334 | 0 |
| 1736725800 | 0.01386562 | -0.000108 | -0.77 | 0.01394922 | 0.01401004 | 0.01371407 | 0 |
| 1736639400 | 0.01397374 | 6.5E-5 | 0.47 | 0.01388113 | 0.01409691 | 0.01369656 | 0 |
| 1736553000 | 0.01390923 | 0.000255 | 1.87 | 0.01426351 | 0.01462969 | 0.01360029 | 0 |
| 1736466600 | 0.01365423 | -0.000498 | -3.52 | 0.01412215 | 0.01425764 | 0.01346361 | 0 |
| 1736380200 | 0.01415216 | -0.000201 | -1.40 | 0.01436933 | 0.01450282 | 0.01365503 | 0 |
| 1736293800 | 0.0143528 | -0.001314 | -8.39 | 0.01567948 | 0.01572789 | 0.01427294 | 0 |
| 1736207400 | 0.01566664 | 0.0001983 | 1.28 | 0.01426351 | 0.01586839 | 0.01408144 | 0 |
| 1736121000 | 0.01546834 | -7.5E-5 | -0.48 | 0.015536 | 0.0155938 | 0.01530548 | 0 |
| 1736034600 | 0.01554344 | 0.00022215 | 1.45 | 0.0153286 | 0.01559588 | 0.01519319 | 0 |
| 1735948200 | 0.01532129 | 0.00067333 | 4.60 | 0.01466989 | 0.01541657 | 0.01456016 | 0 |
| 1735861800 | 0.01464796 | 0.00040685 | 2.86 | 0.01426351 | 0.01483564 | 0.01408144 | 0 |
| 1735775400 | 0.01424111 | 7.6E-5 | 0.54 | 0.01417706 | 0.01430826 | 0.0140754 | 0 |
| 1735689000 | 0.01416478 | -8.6E-5 | -0.60 | 0.01426351 | 0.01462969 | 0.01408144 | 0 |
| 1735602600 | 0.01425122 | -7.0E-6 | -0.05 | 0.0141573 | 0.01457979 | 0.01402589 | 0 |
| 1735516200 | 0.01425853 | -0.000171 | -1.19 | 0.01442798 | 0.01447469 | 0.01412368 | 0 |
| 1735429800 | 0.01442938 | 0.00029677 | 2.10 | 0.0141502 | 0.01447154 | 0.01412623 | 0 |
| 1735343400 | 0.01413261 | -1.9E-5 | -0.13 | 0.0141573 | 0.01457979 | 0.0140468 | 0 |
| 1735257000 | 0.01415207 | -0.000689 | -4.64 | 0.01490139 | 0.01492064 | 0.0140363 | 0 |
| 1735170600 | 0.01484129 | -6.0E-6 | -0.04 | 0.01481877 | 0.01504793 | 0.01462918 | 0 |
| 1735084200 | 0.01484763 | 0.00033014 | 2.27 | 0.01451464 | 0.01501469 | 0.01427358 | 0 |
| 1734997800 | 0.01451749 | 0.0006069 | 4.36 | 0.01423363 | 0.01467491 | 0.01389405 | 0 |
| 1734911400 | 0.01391059 | -0.00026 | -1.83 | 0.01423363 | 0.01441778 | 0.01380259 | 0 |
| 1734825000 | 0.01417081 | -0.00056 | -3.80 | 0.01476322 | 0.01510101 | 0.01399482 | 0 |
| 1734738600 | 0.01473058 | 0.00010918 | 0.75 | 0.01452497 | 0.01482931 | 0.01324096 | 0 |
| 1734652200 | 0.0146214 | -0.000788 | -5.11 | 0.01538007 | 0.01579329 | 0.01417604 | 0 |
| 1734565800 | 0.01540969 | -0.00108 | -6.55 | 0.01652247 | 0.01658702 | 0.01539673 | 0 |
| 1734479400 | 0.01648932 | -0.000496 | -2.92 | 0.01689787 | 0.01717442 | 0.01636203 | 0 |
| 1734393000 | 0.01698563 | 0.00018581 | 1.11 | 0.01629369 | 0.01744625 | 0.01615756 | 0 |
| 1734306600 | 0.01679982 | 0.00037132 | 2.26 | 0.01645604 | 0.01679982 | 0.01630023 | 0 |
| 1734220200 | 0.0164285 | -0.000157 | -0.95 | 0.01661877 | 0.01675775 | 0.01625833 | 0 |
| 1734133800 | 0.01658579 | 0.0001048 | 0.64 | 0.01651945 | 0.01684547 | 0.01638761 | 0 |
|
BIOT/BTC 0 BTC
-
|
BIOT/EUR 0 €
-
|
|
BIOT/USD $ 0,007956
-1,91%
|
BIOT/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
