ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BispexTokenBPX
US$ 0,018607
0,000382
(
2,09%
)
Info
Posição Posição 4952
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,018607
Bolsa
-
Venda
US$ 0,039695
Último Horário de Negociação
17:37:12
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002313
Capitalização de Mercado Totalmente Diluída
US$ 744.274.000
Data de Gênese
28/10/2019
Variação Diária 0,018139-0,018737
Variação de 52 Semanas 0,007959-0,022135
Oferta em Circulação 0 / 40.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122BPX/BTChttps://www.digifinex.com/en-ww/trade/BTC/BPXBTC1https://www.digifinex.com/en-ww/trade/BTC/BPX024 horas atrás
0.000599DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000121BPX/USDThttps://www.digifinex.com/en-ww/trade/USDT/BPXUSDT2https://www.digifinex.com/en-ww/trade/USDT/BPX024 horas atrás
1.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728000122BPX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BPXETH3https://www.digifinex.com/en-ww/trade/ETH/BPX024 horas atrás
0.006094LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728000135BPX/USDThttps://www.lbank.info/exchange/bpx/usdtUSDT4https://www.lbank.info/exchange/bpx/usdt024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01953402-0.00092717-4.746437241280.016197840.019949270CX
40.016851070.0017557810.41939770.015762350.019949270CX
120.017204850.0014028.148865000280.01490160.0210CX
260.01982129-0.00121444-6.126947337940.01490160.021804490CX
520.0082230.01038385126.278122340.007958590.022135120CX
1560.012631250.005975647.30806531420.004652960.022135120CX
2600.005573930.01303292233.8192262910.000284550.02213512585652.91676CX

Sobre BPX

Bispex is a prediction market platform that focuses on cryptocurrency price changes.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279994000.018229522.0E-50.110.016197840.018319550.016197840
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.000292851.540.018998210.019397850.018820170
17271354000.01901242-4.0E-5-0.210.016197840.019160370.016197840
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.000145930.850.017087120.017410250.016928640
17259258000.017136760.000646423.920.016197840.017375370.016197840
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.0172975-0.000452-2.550.017739950.017935920.017271480
17253210000.01774920.000571443.330.016197840.017823440.016197840
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.001091036.020.018115360.019445760.018115360
17243706000.01811574-0.000238-1.300.016197840.018488340.016197840
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.01773375-8.3E-5-0.470.017819640.018399480.017582620
17241114000.017817240.000184041.040.016197840.017851670.016197840
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.000337911.900.017806620.01846670.017546290
17235066000.017819860.000170340.970.016197840.018148710.016197840
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.000515933.170.016197840.017119950.016197840
17229018000.01628034-0.001182-6.770.01820070.018322240.01490160
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160
17223834000.01986992-0.000177-0.880.020047210.020093440.019591130
17222970000.02004681-0.00042-2.050.017471310.0210.017072460
17222106000.020466544.0E-50.200.020340750.020484580.020133790
17221242000.020426085.3E-50.260.020373890.020815980.020008650
17220378000.020372660.000649123.290.019736610.020461180.019736610
17219514000.019723540.000109450.560.01961880.019828720.01904820
17218650000.01961409-0.000171-0.860.019789560.020127250.019555070
17217786000.01978513-0.000489-2.410.020281340.020320550.019638330
17216922000.0202746-9.9E-5-0.490.017471310.020490680.017072460
17216058000.020373660.000211381.050.020138590.020488490.019771030
17215194000.020162280.000132630.660.020023560.020286420.019899480
17214330000.020029650.000842074.390.019190380.020234120.018989940
17213466000.01918758-6.3E-5-0.330.019225460.019531380.0189690
17212602000.01925083-0.000304-1.550.019527120.019829410.019171980
17211738000.01955470.000130350.670.019455490.019609440.018749590
17210874000.019424350.001105276.030.017471310.019452750.017072460
17210010000.018319080.000550423.100.017770250.018417760.017770250
17209146000.017768660.000402652.320.017367150.017938390.017336460
17208282000.017366010.00015850.920.017204850.017560740.0169730
17207418000.01720751-0.000119-0.690.017285830.017803150.017132350
17206554000.01732661-8.5E-5-0.490.017381450.01782020.017151760
17205690000.017411910.00041592.450.017011740.017471550.016888090
17204826000.016996010.000238761.420.017471310.017882690.016558080
17203962000.01675725-0.000691-3.960.017444240.017514260.016750660
17203098000.017448270.000441422.600.016971630.017543990.0168150
17202234000.01700685-0.000161-0.940.017075370.017231480.016110930
17201370000.01716824-0.000894-4.950.018048770.018119110.017027090