Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1749945721 | BPX/BTC | https://www.digifinex.com/en-ww/trade/BTC/BPX | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BPX | 0 | 22 horas atrás |
| 0.000599 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1749945721 | BPX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BPX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BPX | 0 | 22 horas atrás |
| 1.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749945721 | BPX/ETH | https://www.digifinex.com/en-ww/trade/ETH/BPX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BPX | 0 | 22 horas atrás |
| 0.006094 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749945730 | BPX/USDT | https://www.lbank.info/exchange/bpx/usdt | USDT | 4 | https://www.lbank.info/exchange/bpx/usdt | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03166801 | -0.00016335 | -0.515820223626 | 0.02440259 | 0.03311913 | 0 | CX |
| 4 | 0.03096862 | 0.00053604 | 1.73091342139 | 0.02440259 | 0.03359819 | 0 | CX |
| 12 | 0.02518038 | 0.00632428 | 25.1159037314 | 0.02249019 | 0.03359819 | 0 | CX |
| 26 | 0.03044719 | 0.00105747 | 3.4731283905 | 0.02249019 | 0.03359819 | 0 | CX |
| 52 | 0.01979832 | 0.01170634 | 59.1279462096 | 0.0149016 | 0.03359819 | 0 | CX |
| 156 | 0.00659611 | 0.02490855 | 377.624842521 | 0.00465296 | 0.03359819 | 0 | CX |
| 260 | 0.00279449 | 0.02871017 | 1027.38496112 | 0.0026445 | 0.03359819 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.03164283 | -0.000198 | -0.62 | 0.03181375 | 0.03181375 | 0.03132025 | 0 |
| 1749858600 | 0.03184091 | 2.8E-5 | 0.09 | 0.03177802 | 0.03185649 | 0.03088079 | 0 |
| 1749772200 | 0.03181333 | -0.000778 | -2.39 | 0.03260856 | 0.03262122 | 0.03174173 | 0 |
| 1749685800 | 0.03259149 | -0.000456 | -1.38 | 0.03308253 | 0.03311913 | 0.03246491 | 0 |
| 1749599400 | 0.03304709 | -1.9E-5 | -0.06 | 0.02917818 | 0.03310181 | 0.02440259 | 0 |
| 1749513000 | 0.03306647 | 0.0013372 | 4.21 | 0.02917818 | 0.03311352 | 0.02440259 | 0 |
| 1749426600 | 0.03172927 | 2.6E-5 | 0.08 | 0.03166801 | 0.03194681 | 0.0315169 | 0 |
| 1749340200 | 0.03170356 | 0.00036694 | 1.17 | 0.03130234 | 0.03179151 | 0.03121897 | 0 |
| 1749253800 | 0.03133662 | 0.00086474 | 2.84 | 0.0304428 | 0.03161331 | 0.03034636 | 0 |
| 1749167400 | 0.03047188 | -0.000979 | -3.11 | 0.0314506 | 0.03179142 | 0.03014024 | 0 |
| 1749081000 | 0.03145124 | -0.000177 | -0.56 | 0.03165964 | 0.0317998 | 0.03127295 | 0 |
| 1748994600 | 0.0316284 | -0.000148 | -0.47 | 0.03175246 | 0.03205488 | 0.03148727 | 0 |
| 1748908200 | 0.03177652 | 4.7E-5 | 0.15 | 0.03169694 | 0.03179848 | 0.03111729 | 0 |
| 1748821800 | 0.03172947 | 0.000313 | 1.00 | 0.03139309 | 0.03176693 | 0.03114784 | 0 |
| 1748735400 | 0.03141647 | 0.000234 | 0.75 | 0.0312391 | 0.03148019 | 0.03093712 | 0 |
| 1748649000 | 0.03118247 | -0.000456 | -1.44 | 0.03172299 | 0.03190112 | 0.03111312 | 0 |
| 1748562600 | 0.03163806 | -0.000702 | -2.17 | 0.03233657 | 0.03267947 | 0.03163806 | 0 |
| 1748476200 | 0.03234054 | -0.000392 | -1.20 | 0.03268039 | 0.0327782 | 0.0320466 | 0 |
| 1748389800 | 0.032733 | -0.000104 | -0.32 | 0.03284297 | 0.03323752 | 0.0322764 | 0 |
| 1748303400 | 0.03283675 | 0.00016171 | 0.49 | 0.03271189 | 0.03313256 | 0.03263674 | 0 |
| 1748217000 | 0.03267504 | 0.0003416 | 1.06 | 0.03233901 | 0.03276027 | 0.03201532 | 0 |
| 1748130600 | 0.03233344 | 0.00023344 | 0.73 | 0.03219207 | 0.03284426 | 0.03212007 | 0 |
| 1748044200 | 0.0321 | -0.001377 | -4.11 | 0.03349763 | 0.03352293 | 0.03209596 | 0 |
| 1747957800 | 0.03347719 | 0.00056715 | 1.72 | 0.03290743 | 0.03359819 | 0.03279437 | 0 |
| 1747871400 | 0.03291004 | 0.0008337 | 2.60 | 0.03204377 | 0.03315874 | 0.03185815 | 0 |
| 1747785000 | 0.03207634 | 0.00037927 | 1.20 | 0.03170932 | 0.03218615 | 0.03127196 | 0 |
| 1747698600 | 0.03169707 | -8.1E-5 | -0.25 | 0.03194201 | 0.0320877 | 0.03063707 | 0 |
| 1747612200 | 0.03177783 | 0.00081302 | 2.63 | 0.03096862 | 0.03179969 | 0.03095365 | 0 |
| 1747525800 | 0.03096481 | -0.00011 | -0.35 | 0.03105607 | 0.03111547 | 0.03081009 | 0 |
| 1747439400 | 0.03107434 | -7.7E-5 | -0.25 | 0.03113898 | 0.03138102 | 0.03094563 | 0 |
| 1747353000 | 0.03115102 | 7.8E-5 | 0.25 | 0.03107516 | 0.031248 | 0.03045345 | 0 |
| 1747266600 | 0.03107326 | -0.000199 | -0.64 | 0.03124373 | 0.03129 | 0.03081029 | 0 |
| 1747180200 | 0.03127255 | 0.00038783 | 1.26 | 0.0308431 | 0.03148323 | 0.0304653 | 0 |
| 1747093800 | 0.03088472 | -0.00033 | -1.06 | 0.03125443 | 0.0317196 | 0.0302877 | 0 |
| 1747007400 | 0.03121499 | -0.000167 | -0.53 | 0.02917818 | 0.03137523 | 0.02440259 | 0 |
| 1746921000 | 0.03138192 | 0.0005051 | 1.64 | 0.02917818 | 0.0314625 | 0.02440259 | 0 |
| 1746834600 | 0.03087682 | -5.1E-5 | -0.16 | 0.03097373 | 0.03122105 | 0.03070701 | 0 |
| 1746748200 | 0.03092787 | 0.00180685 | 6.20 | 0.02911935 | 0.0311433 | 0.02907478 | 0 |
| 1746661800 | 0.02912102 | 8.1E-5 | 0.28 | 0.0290667 | 0.02928827 | 0.02874668 | 0 |
| 1746575400 | 0.02904039 | 0.00060305 | 2.12 | 0.02841003 | 0.02906316 | 0.02802551 | 0 |
| 1746489000 | 0.02843734 | 0.00016904 | 0.60 | 0.02827406 | 0.02855301 | 0.02809023 | 0 |
| 1746402600 | 0.0282683 | -0.000483 | -1.68 | 0.02879604 | 0.02888746 | 0.0282683 | 0 |
| 1746316200 | 0.02875153 | -0.000307 | -1.06 | 0.02908791 | 0.02908791 | 0.02875153 | 0 |
| 1746229800 | 0.02905901 | 0.00013169 | 0.46 | 0.02898 | 0.0293778 | 0.02892788 | 0 |
| 1746143400 | 0.02892732 | 0.00065777 | 2.33 | 0.02829013 | 0.02922927 | 0.02826607 | 0 |
| 1746057000 | 0.02826955 | 4.5E-7 | 0.00 | 0.0283019 | 0.02856202 | 0.02791351 | 0 |
| 1745970600 | 0.0282691 | -0.00026 | -0.91 | 0.02850561 | 0.02864699 | 0.02815622 | 0 |
| 1745884200 | 0.0285286 | 0.00039141 | 1.39 | 0.02811822 | 0.02867423 | 0.02786902 | 0 |
| 1745797800 | 0.02813719 | -0.000263 | -0.93 | 0.02838935 | 0.02860248 | 0.02810252 | 0 |
| 1745711400 | 0.02840044 | -3.0E-5 | -0.11 | 0.028458 | 0.02857383 | 0.02819011 | 0 |
| 1745625000 | 0.02843043 | 0.00023928 | 0.85 | 0.02817648 | 0.02876258 | 0.02787942 | 0 |
| 1745538600 | 0.02819115 | 0.00340879 | 13.75 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1745452200 | 0.02478236 | 0 | 0.00 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1745365800 | 0.02478236 | -0.001401 | -5.35 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1745279400 | 0.02618322 | 0.00065675 | 2.57 | 0.02557422 | 0.0265687 | 0.02557001 | 0 |
| 1745193000 | 0.02552647 | -1.4E-5 | -0.05 | 0.0255173 | 0.02559212 | 0.02519894 | 0 |
| 1745106600 | 0.02554047 | 0.00019975 | 0.79 | 0.02534514 | 0.02564533 | 0.02532326 | 0 |
| 1745020200 | 0.02534072 | -0.000124 | -0.49 | 0.02547639 | 0.02551892 | 0.0253037 | 0 |
| 1744933800 | 0.02546511 | 0.00021241 | 0.84 | 0.02521291 | 0.02564213 | 0.02514408 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 0.0251008 | 0.02564155 | 0.02494411 | 0 |
| 1744761000 | 0.02509051 | -0.000258 | -1.02 | 0.02536886 | 0.02594203 | 0.02508328 | 0 |
| 1744674600 | 0.02534847 | 0.00028841 | 1.15 | 0.02510867 | 0.02573906 | 0.02510867 | 0 |
| 1744588200 | 0.02506006 | -0.000543 | -2.12 | 0.02560443 | 0.02576161 | 0.02492855 | 0 |
| 1744501800 | 0.02560308 | 0.00059307 | 2.37 | 0.02502295 | 0.02574392 | 0.02483988 | 0 |
| 1744415400 | 0.02501001 | 0.00111085 | 4.65 | 0.0238425 | 0.02527409 | 0.023703 | 0 |
| 1744329000 | 0.02389916 | -0.000911 | -3.67 | 0.02475724 | 0.02476645 | 0.02355099 | 0 |
| 1744242600 | 0.02481013 | 2.8E-5 | 0.11 | 0.02917818 | 0.02944167 | 0.02249019 | 0 |
| 1744156200 | 0.02478236 | 0 | 0.00 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1744069800 | 0.02478236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02478236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02478236 | -0.000371 | -1.47 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1743810600 | 0.02515319 | 0.00017653 | 0.71 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743724200 | 0.02497666 | 0.00019929 | 0.80 | 0.02474395 | 0.02513729 | 0.02436987 | 0 |
| 1743637800 | 0.02477737 | -0.000771 | -3.02 | 0.02555205 | 0.02647545 | 0.02469546 | 0 |
| 1743551400 | 0.02554871 | 0.00081847 | 3.31 | 0.02476521 | 0.02564743 | 0.0247259 | 0 |
| 1743465000 | 0.02473024 | 4.5E-5 | 0.18 | 0.02917818 | 0.02944167 | 0.02440259 | 0 |
| 1743378600 | 0.02468569 | -6.4E-5 | -0.26 | 0.02477684 | 0.02505249 | 0.02446779 | 0 |
| 1743292200 | 0.02474933 | -0.000548 | -2.17 | 0.0253043 | 0.02536908 | 0.02450825 | 0 |
| 1743205800 | 0.0252972 | -0.000843 | -3.22 | 0.02614018 | 0.02624866 | 0.02507553 | 0 |
| 1743119400 | 0.02613973 | 7.6E-5 | 0.29 | 0.02606646 | 0.02632909 | 0.0257659 | 0 |
| 1743033000 | 0.02606391 | -0.000157 | -0.60 | 0.02620798 | 0.02648921 | 0.0257703 | 0 |
| 1742946600 | 0.02622134 | 4.4E-5 | 0.17 | 0.02625508 | 0.02656044 | 0.02591063 | 0 |
| 1742860200 | 0.02617754 | 0.00046953 | 1.83 | 0.02578659 | 0.02661996 | 0.02567369 | 0 |
| 1742773800 | 0.02570801 | 0.0005721 | 2.28 | 0.02518038 | 0.0257538 | 0.02518038 | 0 |
| 1742687400 | 0.02513591 | -8.4E-5 | -0.33 | 0.02520845 | 0.02534269 | 0.02510979 | 0 |
| 1742601000 | 0.02521971 | -3.8E-5 | -0.15 | 0.02523937 | 0.02543284 | 0.02495989 | 0 |
| 1742514600 | 0.02525766 | -0.000802 | -3.08 | 0.02614229 | 0.02623317 | 0.02508868 | 0 |
| 1742428200 | 0.02605937 | 0.0012565 | 5.07 | 0.02480466 | 0.0261 | 0.0247806 | 0 |
| 1742341800 | 0.02480287 | -0.000431 | -1.71 | 0.0252175 | 0.0252175 | 0.02435916 | 0 |
| 1742255400 | 0.02523375 | 0.00045459 | 1.83 | 0.02917818 | 0.02944167 | 0.02477596 | 0 |
| 1742169000 | 0.02477916 | -0.000539 | -2.13 | 0.02530398 | 0.0254596 | 0.02460573 | 0 |
| 1742082600 | 0.02531851 | 0.00011302 | 0.45 | 0.02521434 | 0.02540712 | 0.02510596 | 0 |
|
BPX/BTC 0,00000030 BTC
+0,00%
|
BPX/EUR 0,027295 €
-0,43%
|
|
BPX/USD $ 0,031505
-0,43%
|
BPX/GBP £ 0,023186
-0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
