ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BispexTokenBPX
US$ 0,031505
-0,000135
(
-0,43%
)
Info
Posição Posição 4991
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,031505
Bolsa
-
Venda
US$ 0,06721
Último Horário de Negociação
17:37:12
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002313
Capitalização de Mercado Totalmente Diluída
US$ 1.260.186.400
Data de Gênese
28/10/2019
Variação Diária 0,031362-0,031854
Variação de 52 Semanas 0,014902-0,033598
Oferta em Circulação 0 / 40.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749945721BPX/BTChttps://www.digifinex.com/en-ww/trade/BTC/BPXBTC1https://www.digifinex.com/en-ww/trade/BTC/BPX022 horas atrás
0.000599DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749945721BPX/USDThttps://www.digifinex.com/en-ww/trade/USDT/BPXUSDT2https://www.digifinex.com/en-ww/trade/USDT/BPX022 horas atrás
1.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749945721BPX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BPXETH3https://www.digifinex.com/en-ww/trade/ETH/BPX022 horas atrás
0.006094LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730BPX/USDThttps://www.lbank.info/exchange/bpx/usdtUSDT4https://www.lbank.info/exchange/bpx/usdt022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03166801-0.00016335-0.5158202236260.024402590.033119130CX
40.030968620.000536041.730913421390.024402590.033598190CX
120.025180380.0063242825.11590373140.022490190.033598190CX
260.030447190.001057473.47312839050.022490190.033598190CX
520.019798320.0117063459.12794620960.01490160.033598190CX
1560.006596110.02490855377.6248425210.004652960.033598190CX
2600.002794490.028710171027.384961120.00264450.033598190CX

Sobre BPX

Bispex is a prediction market platform that focuses on cryptocurrency price changes.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450000.03164283-0.000198-0.620.031813750.031813750.031320250
17498586000.031840912.8E-50.090.031778020.031856490.030880790
17497722000.03181333-0.000778-2.390.032608560.032621220.031741730
17496858000.03259149-0.000456-1.380.033082530.033119130.032464910
17495994000.03304709-1.9E-5-0.060.029178180.033101810.024402590
17495130000.033066470.00133724.210.029178180.033113520.024402590
17494266000.031729272.6E-50.080.031668010.031946810.03151690
17493402000.031703560.000366941.170.031302340.031791510.031218970
17492538000.031336620.000864742.840.03044280.031613310.030346360
17491674000.03047188-0.000979-3.110.03145060.031791420.030140240
17490810000.03145124-0.000177-0.560.031659640.03179980.031272950
17489946000.0316284-0.000148-0.470.031752460.032054880.031487270
17489082000.031776524.7E-50.150.031696940.031798480.031117290
17488218000.031729470.0003131.000.031393090.031766930.031147840
17487354000.031416470.0002340.750.03123910.031480190.030937120
17486490000.03118247-0.000456-1.440.031722990.031901120.031113120
17485626000.03163806-0.000702-2.170.032336570.032679470.031638060
17484762000.03234054-0.000392-1.200.032680390.03277820.03204660
17483898000.032733-0.000104-0.320.032842970.033237520.03227640
17483034000.032836750.000161710.490.032711890.033132560.032636740
17482170000.032675040.00034161.060.032339010.032760270.032015320
17481306000.032333440.000233440.730.032192070.032844260.032120070
17480442000.0321-0.001377-4.110.033497630.033522930.032095960
17479578000.033477190.000567151.720.032907430.033598190.032794370
17478714000.032910040.00083372.600.032043770.033158740.031858150
17477850000.032076340.000379271.200.031709320.032186150.031271960
17476986000.03169707-8.1E-5-0.250.031942010.03208770.030637070
17476122000.031777830.000813022.630.030968620.031799690.030953650
17475258000.03096481-0.00011-0.350.031056070.031115470.030810090
17474394000.03107434-7.7E-5-0.250.031138980.031381020.030945630
17473530000.031151027.8E-50.250.031075160.0312480.030453450
17472666000.03107326-0.000199-0.640.031243730.031290.030810290
17471802000.031272550.000387831.260.03084310.031483230.03046530
17470938000.03088472-0.00033-1.060.031254430.03171960.03028770
17470074000.03121499-0.000167-0.530.029178180.031375230.024402590
17469210000.031381920.00050511.640.029178180.03146250.024402590
17468346000.03087682-5.1E-5-0.160.030973730.031221050.030707010
17467482000.030927870.001806856.200.029119350.03114330.029074780
17466618000.029121028.1E-50.280.02906670.029288270.028746680
17465754000.029040390.000603052.120.028410030.029063160.028025510
17464890000.028437340.000169040.600.028274060.028553010.028090230
17464026000.0282683-0.000483-1.680.028796040.028887460.02826830
17463162000.02875153-0.000307-1.060.029087910.029087910.028751530
17462298000.029059010.000131690.460.028980.02937780.028927880
17461434000.028927320.000657772.330.028290130.029229270.028266070
17460570000.028269554.5E-70.000.02830190.028562020.027913510
17459706000.0282691-0.00026-0.910.028505610.028646990.028156220
17458842000.02852860.000391411.390.028118220.028674230.027869020
17457978000.02813719-0.000263-0.930.028389350.028602480.028102520
17457114000.02840044-3.0E-5-0.110.0284580.028573830.028190110
17456250000.028430430.000239280.850.028176480.028762580.027879420
17455386000.028191150.0034087913.750.029178180.029441670.024402590
17454522000.0247823600.000.029178180.029441670.024402590
17453658000.02478236-0.001401-5.350.029178180.029441670.024402590
17452794000.026183220.000656752.570.025574220.02656870.025570010
17451930000.02552647-1.4E-5-0.050.02551730.025592120.025198940
17451066000.025540470.000199750.790.025345140.025645330.025323260
17450202000.02534072-0.000124-0.490.025476390.025518920.02530370
17449338000.025465110.000212410.840.025212910.025642130.025144080
17448474000.02525270.000162190.650.02510080.025641550.024944110
17447610000.02509051-0.000258-1.020.025368860.025942030.025083280
17446746000.025348470.000288411.150.025108670.025739060.025108670
17445882000.02506006-0.000543-2.120.025604430.025761610.024928550
17445018000.025603080.000593072.370.025022950.025743920.024839880
17444154000.025010010.001110854.650.02384250.025274090.0237030
17443290000.02389916-0.000911-3.670.024757240.024766450.023550990
17442426000.024810132.8E-50.110.029178180.029441670.022490190
17441562000.0247823600.000.029178180.029441670.024402590
17440698000.0247823600.000000
17439834000.0247823600.000000
17438970000.02478236-0.000371-1.470.029178180.029441670.024402590
17438106000.025153190.000176530.710.024957240.025402950.024497120
17437242000.024976660.000199290.800.024743950.025137290.024369870
17436378000.02477737-0.000771-3.020.025552050.026475450.024695460
17435514000.025548710.000818473.310.024765210.025647430.02472590
17434650000.024730244.5E-50.180.029178180.029441670.024402590
17433786000.02468569-6.4E-5-0.260.024776840.025052490.024467790
17432922000.02474933-0.000548-2.170.02530430.025369080.024508250
17432058000.0252972-0.000843-3.220.026140180.026248660.025075530
17431194000.026139737.6E-50.290.026066460.026329090.02576590
17430330000.02606391-0.000157-0.600.026207980.026489210.02577030
17429466000.026221344.4E-50.170.026255080.026560440.025910630
17428602000.026177540.000469531.830.025786590.026619960.025673690
17427738000.025708010.00057212.280.025180380.02575380.025180380
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790
17426010000.02521971-3.8E-5-0.150.025239370.025432840.024959890
17425146000.02525766-0.000802-3.080.026142290.026233170.025088680
17424282000.026059370.00125655.070.024804660.02610.02478060
17423418000.02480287-0.000431-1.710.02521750.02521750.024359160
17422554000.025233750.000454591.830.029178180.029441670.024775960
17421690000.02477916-0.000539-2.130.025303980.02545960.024605730
17420826000.025318510.000113020.450.025214340.025407120.025105960