Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424164 | -0.00052041 | -1.2269075169 | 0.0379756 | 0.04377849 | 0 | CX |
| 4 | 0.0424164 | -0.00052041 | -1.2269075169 | 0.02956363 | 0.04377849 | 0 | CX |
| 12 | 0.0424164 | -0.00052041 | -1.2269075169 | 0.02697994 | 0.04377849 | 0 | CX |
| 26 | 0.04656522 | -0.00466923 | -10.0272907548 | 0.02697994 | 0.0496712 | 0 | CX |
| 52 | 0.02603931 | 0.01585668 | 60.8951619686 | 0.02089798 | 0.05119579 | 0 | CX |
| 156 | 0.16414214 | -0.12224615 | -74.4757866566 | 0.01176023 | 0.18108132 | 0.83006015 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.4219992 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.04206575 | -0.000478 | -1.12 | 0.04273078 | 0.04319527 | 0.04118116 | 0 |
| 1732405800 | 0.04254338 | 0.00095664 | 2.30 | 0.04166768 | 0.04377849 | 0.04156985 | 0 |
| 1732319400 | 0.04158674 | -0.000615 | -1.46 | 0.04206912 | 0.04290154 | 0.04090682 | 0 |
| 1732233000 | 0.0422021 | 0.00371171 | 9.64 | 0.038473 | 0.04234384 | 0.03799574 | 0 |
| 1732146600 | 0.03849039 | -0.000458 | -1.18 | 0.03895138 | 0.03954285 | 0.0379756 | 0 |
| 1732060200 | 0.03894813 | -0.001309 | -3.25 | 0.04023216 | 0.04023216 | 0.03847337 | 0 |
| 1731973800 | 0.04025705 | 0.00182896 | 4.76 | 0.0424164 | 0.04329598 | 0.03823581 | 0 |
| 1731887400 | 0.03842809 | -0.0007 | -1.79 | 0.03923924 | 0.03952196 | 0.03815074 | 0 |
| 1731801000 | 0.03912777 | 0.00040407 | 1.04 | 0.03860448 | 0.04025843 | 0.03845986 | 0 |
| 1731714600 | 0.0387237 | 0.00046725 | 1.22 | 0.03844085 | 0.03916818 | 0.03772778 | 0 |
| 1731628200 | 0.03825645 | -0.001712 | -4.28 | 0.03992779 | 0.04056254 | 0.03800087 | 0 |
| 1731541800 | 0.03996819 | -0.000698 | -1.72 | 0.0405972 | 0.04174649 | 0.03904621 | 0 |
| 1731455400 | 0.040666 | -0.001423 | -3.38 | 0.04198043 | 0.04303302 | 0.04024441 | 0 |
| 1731369000 | 0.04208864 | 0.00222115 | 5.57 | 0.03982158 | 0.04233146 | 0.03902744 | 0 |
| 1731282600 | 0.03986749 | 0.00061387 | 1.56 | 0.03899404 | 0.04061046 | 0.03870906 | 0 |
| 1731196200 | 0.03925362 | 0.00223316 | 6.03 | 0.03704711 | 0.03949594 | 0.03704073 | 0 |
| 1731109800 | 0.03702046 | 0.00073058 | 2.01 | 0.03667243 | 0.03734209 | 0.03616415 | 0 |
| 1731023400 | 0.03628988 | 0.0022234 | 6.53 | 0.03393224 | 0.03652131 | 0.03383542 | 0 |
| 1730937000 | 0.03406648 | 0.00370096 | 12.19 | 0.03035564 | 0.03432656 | 0.03034375 | 0 |
| 1730850600 | 0.03036552 | 0.00043735 | 1.46 | 0.03012257 | 0.03100065 | 0.02979594 | 0 |
| 1730764200 | 0.02992817 | -0.000812 | -2.64 | 0.0424164 | 0.04329598 | 0.02956363 | 0 |
| 1730677800 | 0.03074019 | -0.000374 | -1.20 | 0.03120069 | 0.03120419 | 0.03016085 | 0 |
| 1730591400 | 0.03111399 | -0.0003 | -0.95 | 0.03146002 | 0.03154846 | 0.03097801 | 0 |
| 1730505000 | 0.03141398 | -8.2E-5 | -0.26 | 0.03154371 | 0.0323416 | 0.0309386 | 0 |
| 1730418600 | 0.03149567 | -0.001782 | -5.35 | 0.03327159 | 0.03336642 | 0.0313498 | 0 |
| 1730332200 | 0.0332776 | 0.00031476 | 0.95 | 0.03295797 | 0.0339983 | 0.03259793 | 0 |
| 1730245800 | 0.03296284 | 0.00087132 | 2.72 | 0.03208214 | 0.0335338 | 0.03203785 | 0 |
| 1730159400 | 0.03209152 | 0.00074071 | 2.36 | 0.0424164 | 0.04329598 | 0.03112638 | 0 |
| 1730073000 | 0.03135081 | 0.00033177 | 1.07 | 0.03098176 | 0.03155972 | 0.03081062 | 0 |
| 1729986600 | 0.03101904 | 0.00082453 | 2.73 | 0.03048586 | 0.03128638 | 0.03038316 | 0 |
| 1729900200 | 0.03019451 | -0.001475 | -4.66 | 0.03172248 | 0.0320002 | 0.02990265 | 0 |
| 1729813800 | 0.03166931 | 0.0001201 | 0.38 | 0.03151744 | 0.03199119 | 0.03138733 | 0 |
| 1729727400 | 0.03154921 | -0.001266 | -3.86 | 0.0327767 | 0.0328076 | 0.03076284 | 0 |
| 1729641000 | 0.03281535 | -0.000541 | -1.62 | 0.03340119 | 0.03340119 | 0.03261131 | 0 |
| 1729554600 | 0.03335641 | -0.000931 | -2.72 | 0.03437823 | 0.03458864 | 0.03324369 | 0 |
| 1729468200 | 0.03428728 | 0.00115355 | 3.48 | 0.03315975 | 0.03444478 | 0.03298248 | 0 |
| 1729381800 | 0.03313373 | 7.6E-5 | 0.23 | 0.03304278 | 0.03330362 | 0.03293657 | 0 |
| 1729295400 | 0.03305742 | 0.00049677 | 1.53 | 0.0424164 | 0.04329598 | 0.03264171 | 0 |
| 1729209000 | 0.03256065 | -9.3E-5 | -0.28 | 0.0424164 | 0.04329598 | 0.03248696 | 0 |
| 1729122600 | 0.03265397 | 0.00015575 | 0.48 | 0.03260368 | 0.03307593 | 0.03243317 | 0 |
| 1729036200 | 0.03249822 | -0.000382 | -1.16 | 0.03289041 | 0.03355669 | 0.03186284 | 0 |
| 1728949800 | 0.03288028 | 0.00200686 | 6.50 | 0.0424164 | 0.04329598 | 0.03147403 | 0 |
| 1728863400 | 0.03087342 | -0.000109 | -0.35 | 0.03101241 | 0.03105369 | 0.03048624 | 0 |
| 1728777000 | 0.03098214 | 0.00053381 | 1.75 | 0.03051126 | 0.0311235 | 0.03046985 | 0 |
| 1728690600 | 0.03044833 | 0.00063963 | 2.15 | 0.02980394 | 0.0309012 | 0.02977767 | 0 |
| 1728604200 | 0.0298087 | 0.00018115 | 0.61 | 0.02966433 | 0.03017812 | 0.02915417 | 0 |
| 1728517800 | 0.02962755 | -0.000909 | -2.98 | 0.03049537 | 0.03086917 | 0.0294404 | 0 |
| 1728431400 | 0.03053691 | 0.00017027 | 0.56 | 0.03038854 | 0.03077672 | 0.03010193 | 0 |
| 1728345000 | 0.03036664 | -0.000153 | -0.50 | 0.0424164 | 0.04329598 | 0.03012207 | 0 |
| 1728258600 | 0.03052002 | 0.0003055 | 1.01 | 0.0301546 | 0.03070329 | 0.03012207 | 0 |
| 1728172200 | 0.03021452 | 9.0E-6 | 0.03 | 0.03027382 | 0.03036552 | 0.02990565 | 0 |
| 1728085800 | 0.03020552 | 0.00080377 | 2.73 | 0.02942189 | 0.03052114 | 0.02927815 | 0 |
| 1727999400 | 0.02940175 | -0.000136 | -0.46 | 0.0424164 | 0.04329598 | 0.02894613 | 0 |
| 1727913000 | 0.02953823 | -0.00113 | -3.68 | 0.03065312 | 0.0312521 | 0.02947418 | 0 |
| 1727826600 | 0.03066801 | -0.001788 | -5.51 | 0.03256252 | 0.03323256 | 0.03035313 | 0 |
| 1727740200 | 0.03245644 | -0.00074 | -2.23 | 0.03326421 | 0.03327947 | 0.0322165 | 0 |
| 1727653800 | 0.03319616 | -0.000277 | -0.83 | 0.03347751 | 0.03356645 | 0.03298061 | 0 |
| 1727567400 | 0.033473 | -0.000274 | -0.81 | 0.03376686 | 0.03383804 | 0.03320091 | 0 |
| 1727481000 | 0.03374722 | 0.0008518 | 2.59 | 0.03288941 | 0.0341214 | 0.03273241 | 0 |
| 1727394600 | 0.03289542 | 0.00067867 | 2.11 | 0.03230832 | 0.03333915 | 0.03201846 | 0 |
| 1727308200 | 0.03221675 | -0.000999 | -3.01 | 0.03316501 | 0.03333464 | 0.03201596 | 0 |
| 1727221800 | 0.03321617 | 7.9E-5 | 0.24 | 0.0331286 | 0.0334122 | 0.03247233 | 0 |
| 1727135400 | 0.03313736 | 0.00083404 | 2.58 | 0.0424164 | 0.04329598 | 0.03294033 | 0 |
| 1727049000 | 0.03230332 | -0.000461 | -1.41 | 0.0327244 | 0.03279621 | 0.03162978 | 0 |
| 1726962600 | 0.03276481 | 0.00081027 | 2.54 | 0.03201896 | 0.03279221 | 0.03167294 | 0 |
| 1726876200 | 0.03195454 | 0.00109212 | 3.54 | 0.03084115 | 0.03216658 | 0.03052877 | 0 |
| 1726789800 | 0.03086242 | 0.001404 | 4.77 | 0.02980044 | 0.03113764 | 0.02973176 | 0 |
| 1726703400 | 0.02945842 | 0.00021292 | 0.73 | 0.02927314 | 0.0295236 | 0.02851767 | 0 |
| 1726617000 | 0.0292455 | 0.00045674 | 1.59 | 0.02871357 | 0.02991015 | 0.02832276 | 0 |
| 1726530600 | 0.02878876 | -0.000209 | -0.72 | 0.02903696 | 0.02919145 | 0.02822568 | 0 |
| 1726444200 | 0.02899792 | -0.001241 | -4.10 | 0.03024705 | 0.03038904 | 0.02888821 | 0 |
| 1726357800 | 0.03023904 | -0.000318 | -1.04 | 0.03054816 | 0.03054816 | 0.02993555 | 0 |
| 1726271400 | 0.03055705 | 0.00098804 | 3.34 | 0.0295356 | 0.03080862 | 0.02924725 | 0 |
| 1726185000 | 0.02956901 | 0.00025321 | 0.86 | 0.02927477 | 0.02985649 | 0.02899505 | 0 |
| 1726098600 | 0.0293158 | -0.000564 | -1.89 | 0.02983635 | 0.02983847 | 0.02854068 | 0 |
| 1726012200 | 0.02988 | 0.00032638 | 1.10 | 0.02948069 | 0.02999672 | 0.02904972 | 0 |
| 1725925800 | 0.02955362 | 0.00076286 | 2.65 | 0.0424164 | 0.04329598 | 0.02845787 | 0 |
| 1725839400 | 0.02879076 | 0.00039844 | 1.40 | 0.02838706 | 0.02912353 | 0.02806843 | 0 |
| 1725753000 | 0.02839232 | 0.0005891 | 2.12 | 0.02787878 | 0.02888746 | 0.02780485 | 0 |
| 1725666600 | 0.02780322 | -0.001827 | -6.17 | 0.02965232 | 0.0300973 | 0.02697994 | 0 |
| 1725580200 | 0.02963043 | -0.000955 | -3.12 | 0.03064236 | 0.03084715 | 0.02939499 | 0 |
| 1725493800 | 0.03058519 | -3.9E-5 | -0.13 | 0.03026882 | 0.03112525 | 0.02894088 | 0 |
| 1725407400 | 0.03062372 | -0.001113 | -3.51 | 0.03173174 | 0.03190275 | 0.03048712 | 0 |
| 1725321000 | 0.03173624 | 0.00132894 | 4.37 | 0.0424164 | 0.04329598 | 0.03045434 | 0 |
| 1725234600 | 0.0304073 | -0.001013 | -3.22 | 0.03141661 | 0.03146502 | 0.03010569 | 0 |
| 1725148200 | 0.03141986 | -0.000193 | -0.61 | 0.03158987 | 0.03167281 | 0.03118818 | 0 |
| 1725061800 | 0.03161239 | -5.0E-6 | -0.02 | 0.03159675 | 0.03176038 | 0.03053878 | 0 |
| 1724975400 | 0.03161752 | -6.8E-5 | -0.21 | 0.0316229 | 0.03247245 | 0.03137583 | 0 |
| 1724889000 | 0.03168507 | 0.00086356 | 2.80 | 0.03075796 | 0.03195454 | 0.0302792 | 0 |
| 1724802600 | 0.03082151 | -0.002744 | -8.18 | 0.03360361 | 0.03377637 | 0.03013208 | 0 |
| 1724716200 | 0.0335657 | -0.000781 | -2.27 | 0.03433707 | 0.03456563 | 0.03337705 | 0 |
| 1724629800 | 0.03434645 | -0.000194 | -0.56 | 0.03465782 | 0.03492441 | 0.03423486 | 0 |
| 1724543400 | 0.03454061 | -4.6E-5 | -0.13 | 0.03462017 | 0.03524317 | 0.03423374 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0,041896
-0,34%
|
BIST/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
