Bit Store CoinSTORE

US$ 0,007143

-0,000033

(

-0,46%

)

Links Oficiais

Website

Código fonte

Info

Posição 975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007048

Bolsa

KUCN

Venda

US$ 0,007238

Último Horário de Negociação

00:37:44

Volume (24h)

$ 223.108

Tamanho da Última Negociação

2.816,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007132

Capitalização de Mercado Totalmente Diluída

US$ 7.142.730

Data de Gênese

15/11/2021

Variação Diária 0,007122-0,007191

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00722	Kucoin	492457.6591	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.546,78	1728520704	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	61.350378895	7 mins atrás
0.00721	Gate.io	211630.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.523,17	1728519309	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	2	https://gate.io/trade/STORE_USDT	26.3649666645	30 mins atrás
3.01E-6	Kucoin	98608.5543	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,297314	1728520704	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	12.2846544404	7 mins atrás
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	43 mins atrás
0.006029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	43 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728518535	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	43 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bit Store is a global SocialFi digital assets investment platform.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.00719966	-0.001881	-20.71	0.0091413	0.00956641	0.00711221	3689771
1728431400	0.00908052	0.00247802	37.53	0.00651009	0.00937082	0.0062574	4441009
1728345000	0.0066025	0.00047898	7.82	0.00753363	0.05150439	0.00566972	8399412
1728258600	0.00612352	0.00151044	32.74	0.00460394	0.00676652	0.00457489	4892348
1728172200	0.00461308	0.00072572	18.67	0.00389615	0.004793	0.0038367	6345306
1728085800	0.00388736	0.00010345	2.73	0.00381002	0.00409089	0.0036315	6989427
1727999400	0.00378391	-0.000136	-3.47	0.00753363	0.00764814	0.00366047	7385508
1727913000	0.00391954	0.00024232	6.59	0.00367543	0.00443519	0.00341743	6873286
1727826600	0.00367722	-0.000266	-6.75	0.0039304	0.00419723	0.0035056	7802983
1727740200	0.00394354	-0.000116	-2.86	0.00404169	0.00410871	0.00357078	8367677
1727653800	0.00405996	0.00044777	12.40	0.00361268	0.00436723	0.00336202	8267861
1727567400	0.00361219	-3.0E-6	-0.08	0.00361691	0.00391434	0.003283	8205582
1727481000	0.00361481	6.5E-5	1.83	0.00354921	0.00384226	0.00347994	8219892
1727394600	0.00354986	0.00025351	7.69	0.00330572	0.00405603	0.00322654	8479336
1727308200	0.00329635	-4.9E-5	-1.46	0.00336687	0.0041458	0.00325022	8817949
1727221800	0.00334551	-1.9E-5	-0.56	0.00336317	0.00340718	0.00322904	8923540
1727135400	0.00336406	-0.000174	-4.92	0.00753363	0.00764814	0.00334691	11696561
1727049000	0.00353761	-0.000103	-2.83	0.00363604	0.00369171	0.00347044	8250538
1726962600	0.00364053	-3.8E-5	-1.03	0.00368563	0.00372418	0.00358897	7555411
1726876200	0.00367822	2.0E-6	0.05	0.00367332	0.00389964	0.00362197	7060211
1726789800	0.00367585	0.00012012	3.38	0.00357319	0.00382116	0.00356496	7013609
1726703400	0.00355573	-6.8E-5	-1.88	0.00362696	0.00365057	0.00344893	7006602
1726617000	0.00362354	8.0E-5	2.26	0.00351173	0.00380153	0.00347885	6597820
1726530600	0.00354394	-3.0E-6	-0.08	0.00355128	0.00357017	0.00346102	6884350
1726444200	0.0035465	-0.000103	-2.82	0.00365092	0.00368975	0.0034515	7090888
1726357800	0.00364995	-6.3E-5	-1.70	0.00368726	0.0037245	0.00355734	6734523
1726271400	0.00371276	0.00014368	4.03	0.00351783	0.00376796	0.00337114	5859457
1726185000	0.00356908	0.00017117	5.04	0.00339315	0.00360284	0.00335304	6398106
1726098600	0.00339791	-1.8E-5	-0.53	0.00341055	0.00344587	0.00322277	6240723
1726012200	0.00341554	0.00015543	4.77	0.00327563	0.00345336	0.00317271	5853793
1725925800	0.00326011	-5.4E-5	-1.63	0.00753363	0.04726285	0.00320474	6767226
1725839400	0.00331404	9.1E-5	2.82	0.00324488	0.00336676	0.0029969	4731857
1725753000	0.00322278	-0.000133	-3.96	0.00318678	0.00341332	0.00300546	5943637
1725666600	0.00335594	-0.000268	-7.40	0.00360284	0.00378715	0.00310297	3611268
1725580200	0.00362386	-6.8E-5	-1.84	0.00369863	0.00380076	0.00351091	2679592
1725493800	0.00369173	-0.000249	-6.32	0.0038955	0.00401017	0.00364869	2581493
1725407400	0.00394118	-6.7E-5	-1.67	0.00400768	0.00407683	0.00380038	2614877
1725321000	0.00400825	9.5E-5	2.43	0.00753363	0.00764814	0.00391553	4614143
1725234600	0.00391333	-0.000105	-2.61	0.00401811	0.0040813	0.00385696	2570899
1725148200	0.00401852	-0.000176	-4.20	0.00419178	0.00422369	0.00399014	2534216
1725061800	0.00419477	-0.000228	-5.15	0.00442001	0.00455509	0.00415956	3817698
1724975400	0.00442291	-0.000111	-2.45	0.00452477	0.00482494	0.0043941	6126826
1724889000	0.00453367	-0.000123	-2.64	0.00464688	0.00478071	0.00450634	5949750
1724802600	0.00465648	-0.000307	-6.18	0.00496935	0.0050806	0.00452824	6704773
1724716200	0.00496375	-0.000665	-11.82	0.00565422	0.00569186	0.00488249	5729318
1724629800	0.00562831	7.9E-5	1.42	0.00559622	0.0056951	0.00547624	5231030
1724543400	0.00554969	0.00021384	4.01	0.00539643	0.00565327	0.00530261	5158829
1724457000	0.00533585	3.6E-5	0.68	0.00529732	0.00550683	0.00521745	4136720
1724370600	0.00529979	0.00012068	2.33	0.00753363	0.0537921	0.00504771	5349237
1724284200	0.00517911	-3.2E-5	-0.61	0.00520768	0.00531931	0.00508651	5084082
1724197800	0.00521061	-0.000217	-4.00	0.00540302	0.00546148	0.00505746	5067429
1724111400	0.0054281	-6.5E-5	-1.18	0.00753363	0.05305591	0.00531981	5800485
1724025000	0.0054926	-0.000179	-3.16	0.00556488	0.00580852	0.00548614	4235700
1723938600	0.00567157	0.00011783	2.12	0.005447	0.00577175	0.00544391	4214471
1723852200	0.00555374	-0.000163	-2.85	0.0057071	0.00599691	0.00548954	4281005
1723765800	0.00571645	-0.000143	-2.44	0.00586317	0.00588	0.00547008	3484392
1723679400	0.00585939	6.2E-5	1.07	0.00591356	0.00611752	0.00579282	3765427
1723593000	0.00579734	-3.7E-5	-0.63	0.00590943	0.00616558	0.00566746	4190886
1723506600	0.00583458	7.9E-5	1.37	0.00753363	0.00764814	0.00570288	5449606
1723420200	0.00575588	-8.3E-5	-1.42	0.00576739	0.00587627	0.00555693	4017722
1723333800	0.00583885	5.4E-5	0.93	0.00578372	0.00613627	0.00565561	4286064
1723247400	0.00578453	-0.000626	-9.77	0.00641726	0.00651681	0.00559054	4132452
1723161000	0.00641038	0.00066046	11.49	0.00572636	0.00654731	0.00568302	3994681
1723074600	0.00574992	5.6E-5	0.98	0.00571061	0.00593679	0.0054633	3468239
1722988200	0.00569358	-8.2E-5	-1.42	0.00564451	0.00606244	0.00560239	4031266
1722901800	0.00577547	-0.000901	-13.50	0.00753363	0.04877768	0.00556442	3463951
1722815400	0.00667645	0.00030969	4.86	0.00627089	0.00794192	0.0061292	4004818
1722729000	0.00636676	-0.000108	-1.67	0.00641947	0.00658489	0.00620741	4432424
1722642600	0.00647512	-0.000475	-6.83	0.00700804	0.00707328	0.00635556	4335144
1722556200	0.00694992	7.0E-6	0.10	0.00695905	0.00704556	0.00664018	4209912
1722469800	0.0069434	-0.000297	-4.10	0.00727121	0.00738118	0.00685691	4224302
1722383400	0.00724049	-0.000285	-3.79	0.00752956	0.00757049	0.00708922	4173949
1722297000	0.00752534	3.0E-5	0.40	0.00753363	0.06958636	0.00739238	3512594
1722210600	0.00749558	-0.000318	-4.07	0.00779272	0.00787059	0.00731747	3710693
1722124200	0.00781406	-0.00015	-1.88	0.00791284	0.0080788	0.00753522	3922535
1722037800	0.007964	-3.6E-5	-0.45	0.00799767	0.00814972	0.00780227	3115471
1721951400	0.00799986	-4.0E-6	-0.05	0.00794098	0.00800604	0.00735508	2796846
1721865000	0.00800421	-0.000767	-8.74	0.00877781	0.00889852	0.00794961	1423945
1721778600	0.00877123	0.00054017	6.56	0.00826099	0.0089199	0.00815728	2587678
1721692200	0.00823106	-0.000469	-5.39	0.00753363	0.07220692	0.00753363	3502490
1721605800	0.0087001	0.00042195	5.10	0.00826516	0.00872184	0.00801874	4776909
1721519400	0.00827815	-0.000244	-2.86	0.00851967	0.00858262	0.00820855	4624979
1721433000	0.00852174	-0.000398	-4.46	0.00888578	0.00957017	0.0084533	2432632
1721346600	0.00891976	0.00189806	27.03	0.00701854	0.00954366	0.00696374	2479118
1721260200	0.0070217	-0.000466	-6.22	0.00748671	0.00766623	0.00691819	2740962
1721173800	0.00748771	0.00023405	3.23	0.00725572	0.00750069	0.00715569	4129287
1721087400	0.00725366	0.00018309	2.59	0.00753363	0.00764814	0.00705463	1661219
1721001000	0.00707057	-0.000461	-6.12	0.00753363	0.00764814	0.0070426	2277145
1720914600	0.00753188	0.00045431	6.42	0.00704639	0.00789004	0.00697555	1908921
1720828200	0.00707757	0.00013443	1.94	0.00696996	0.00713683	0.00685213	457523
1720741800	0.00694314	-9.9E-5	-1.41	0.00703009	0.00719797	0.00684178	1758437
1720655400	0.00704235	0.00019568	2.86	0.00682988	0.00714834	0.006815	1731157