Bit Store CoinSTORE

US$ 0,080668

0,000076

(

0,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 933

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

KUCN

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:10

Volume (24h)

$ 1.370.663

Tamanho da Última Negociação

5,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009168

Capitalização de Mercado Totalmente Diluída

US$ 80.667.540

Data de Gênese

15/11/2021

Variação Diária 0,080343-0,081265

Variação de 52 Semanas 0,002997-0,084336

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00645	Gate.io	6634445.6	/cdn/crypto/logos/exchanges/GATE.png	$ 43.152,48	1734168292	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	1	https://gate.io/trade/STORE_USDT	99.2020567354	7 mins atrás
0.006522	Kucoin	53364.9337	/cdn/crypto/logos/exchanges/KUCN.png	$ 350,45	1734167241	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	2	https://trade.kucoin.com/STORE-USDT	0.797943264557	25 mins atrás
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734134539	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	0	9 horas atrás
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	9 horas atrás
0.006001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	9 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734134540	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08252347	-0.00185593	-2.24897232266	0.00753363	0.08292783	50766.2853857	CX
4	0.06360019	0.01706735	26.8353758063	0.00753363	0.08433612	38074.7140393	CX
12	0.00368563	0.07698191	2088.70423781	0.00322654	0.08433612	3517183.80823	CX
26	0.01254604	0.0681215	542.972125069	0.0029969	0.08433612	3728647.69995	CX
52	0.02057346	0.06009408	292.095155603	0.0029969	0.08433612	2593426.3258	CX
156	0	0	0	0	0.10377137	2485197.30983	CX
260	0	0	0	0	0.10377137	2485197.30983	CX

Bit Store is a global SocialFi digital assets investment platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0
1733356200	0.07902224	0.00437365	5.86	0.074622	0.08030418	0.074622	0
1733269800	0.07464859	-0.000364	-0.49	0.07496063	0.07564632	0.07255379	0
1733183400	0.07501215	-0.001505	-1.97	0.07645671	0.07747525	0.07365807	0
1733097000	0.07651751	0.00016653	0.22	0.0765715	0.0771727	0.07549463	0
1733010600	0.07635098	0.00225762	3.05	0.07392065	0.0769532	0.07370506	0
1732924200	0.07409336	0.00028957	0.39	0.07381244	0.07519311	0.07296269	0
1732837800	0.07380379	-0.001746	-2.31	0.07524793	0.0754058	0.07287531	0
1732751400	0.07554987	0.0069971	10.21	0.06871209	0.07591796	0.06804453	0
1732665000	0.06855277	-0.00182	-2.59	0.07034213	0.07134563	0.06707132	0
1732578600	0.07037305	0.00107049	1.54	0.00753363	0.07293116	0.00753363	355363
1732492200	0.06930256	-0.000787	-1.12	0.07039819	0.07116344	0.06784523	0
1732405800	0.07008945	0.00157604	2.30	0.06864675	0.07212428	0.06848558	0
1732319400	0.06851341	-0.001014	-1.46	0.06930813	0.07067952	0.06739325	0
1732233000	0.06952721	0.00611499	9.64	0.06338358	0.06976072	0.06259731	0
1732146600	0.06341222	-0.000754	-1.18	0.0641717	0.06514614	0.06256412	0
1732060200	0.06416634	-0.002156	-3.25	0.06628176	0.06628176	0.0633842	0
1731973800	0.06632277	0.00301318	4.76	0.00753363	0.06632277	0.00753363	355363
1731887400	0.06330959	-0.001153	-1.79	0.06464594	0.06511173	0.06285266	0
1731801000	0.0644623	0.0006657	1.04	0.06360019	0.06632504	0.06336194	0
1731714600	0.0637966	0.00076978	1.22	0.06333061	0.06452887	0.06215584	0
1731628200	0.06302682	-0.00282	-4.28	0.06578031	0.06682607	0.06260576	0
1731541800	0.06584688	-0.00115	-1.72	0.06688315	0.0687766	0.06432793	0
1731455400	0.06699651	-0.002344	-3.38	0.069162	0.07089613	0.06630195	0
1731369000	0.06934028	0.00365931	5.57	0.06560533	0.06974032	0.06429701	0
1731282600	0.06568097	0.05325537	428.59	0.06424198	0.066905	0.06377249	0
1731196200	0.0124256	0.0007069	6.03	0.01172714	0.01250231	0.01172512	0
1731109800	0.0117187	0.00490166	71.90	0.00694753	0.01182052	0.00667779	1397794
1731023400	0.00681704	0.00096229	16.44	0.00594017	0.00696552	0.00578641	4440886
1730937000	0.00585475	0.0001506	2.64	0.00570229	0.0060092	0.00570006	4843172
1730850600	0.00570415	-0.000133	-2.28	0.00587522	0.00596198	0.00564356	4269940
1730764200	0.0058373	6.3E-5	1.09	0.00753363	0.00764814	0.00559916	6412092
1730677800	0.00577453	-0.000145	-2.45	0.00586104	0.0060746	0.00558645	4370958
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00612811	0.00580768	4371284
1730505000	0.00597644	-0.000418	-6.54	0.00640455	0.00648808	0.00594068	4438398
1730418600	0.0063948	0.00056923	9.77	0.00582452	0.00676432	0.00573101	5380660
1730332200	0.00582557	-0.000208	-3.45	0.00603307	0.00628594	0.00580049	4700868
1730245800	0.00603396	-0.000354	-5.54	0.0064113	0.00650238	0.00599222	4422534
1730159400	0.00638752	0.00032286	5.32	0.00753363	0.05183208	0.00620978	8441053
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643
1729900200	0.00663748	0.00056184	9.25	0.00603513	0.00663748	0.00560833	4867940
1729813800	0.00607564	9.9E-5	1.66	0.00592054	0.00667426	0.00559502	4751014
1729727400	0.00597695	-0.000319	-5.07	0.00634049	0.00676112	0.00544533	4466719
1729641000	0.00629551	-0.00045	-6.67	0.00675499	0.00743447	0.00599996	4752898
1729554600	0.00674594	0.00011323	1.71	0.00670526	0.007383	0.00627139	4813351
1729468200	0.00663271	0.00022315	3.48	0.00654713	0.00699038	0.00619477	4535959
1729381800	0.00640956	-0.000699	-9.83	0.00676175	0.00707495	0.00640956	4175411
1729295400	0.00710827	-0.000362	-4.85	0.00753363	0.00811296	0.00693673	8266535
1729209000	0.00746994	0.00172744	30.08	0.00753363	0.00778969	0.0061546	5436465
1729122600	0.0057425	0.00018326	3.30	0.00565547	0.00642911	0.00556014	4558631
1729036200	0.00555924	-0.00067	-10.76	0.00623103	0.00650054	0.00544586	4444012
1728949800	0.00622911	-0.000163	-2.55	0.00753363	0.00764814	0.0057529	8295347
1728863400	0.00639186	0.00074524	13.20	0.00565214	0.0071741	0.00549139	5001544
1728777000	0.00564662	-0.000195	-3.34	0.00590225	0.00630443	0.00553129	4815376
1728690600	0.0058414	-0.000759	-11.50	0.00655162	0.00701553	0.0057996	4274084
1728604200	0.00660032	-0.000599	-8.32	0.00718488	0.00749555	0.00654172	4584310
1728517800	0.00719966	-0.001881	-20.71	0.0091413	0.00956641	0.00711221	3689771
1728431400	0.00908052	0.00247802	37.53	0.00651009	0.00937082	0.0062574	4441009
1728345000	0.0066025	0.00047898	7.82	0.00753363	0.05150439	0.00566972	8399412
1728258600	0.00612352	0.00151044	32.74	0.00460394	0.00676652	0.00457489	4892348
1728172200	0.00461308	0.00072572	18.67	0.00389615	0.004793	0.0038367	6345306
1728085800	0.00388736	0.00010345	2.73	0.00381002	0.00409089	0.0036315	6989427
1727999400	0.00378391	-0.000136	-3.47	0.00753363	0.00764814	0.00366047	7385508
1727913000	0.00391954	0.00024232	6.59	0.00367543	0.00443519	0.00341743	6873286
1727826600	0.00367722	-0.000266	-6.75	0.0039304	0.00419723	0.0035056	7802983
1727740200	0.00394354	-0.000116	-2.86	0.00404169	0.00410871	0.00357078	8367677
1727653800	0.00405996	0.00044777	12.40	0.00361268	0.00436723	0.00336202	8267861
1727567400	0.00361219	-3.0E-6	-0.08	0.00361691	0.00391434	0.003283	8205582
1727481000	0.00361481	6.5E-5	1.83	0.00354921	0.00384226	0.00347994	8219892
1727394600	0.00354986	0.00025351	7.69	0.00330572	0.00405603	0.00322654	8479336
1727308200	0.00329635	-4.9E-5	-1.46	0.00336687	0.0041458	0.00325022	8817949
1727221800	0.00334551	-1.9E-5	-0.56	0.00336317	0.00340718	0.00322904	8923540
1727135400	0.00336406	-0.000174	-4.92	0.00753363	0.00764814	0.00334691	11696561
1727049000	0.00353761	-0.000103	-2.83	0.00363604	0.00369171	0.00347044	8250538
1726962600	0.00364053	-3.8E-5	-1.03	0.00368563	0.00372418	0.00358897	7555411
1726876200	0.00367822	2.0E-6	0.05	0.00367332	0.00389964	0.00362197	7060211
1726789800	0.00367585	0.00012012	3.38	0.00357319	0.00382116	0.00356496	7013609
1726703400	0.00355573	-6.8E-5	-1.88	0.00362696	0.00365057	0.00344893	7006602
1726617000	0.00362354	8.0E-5	2.26	0.00351173	0.00380153	0.00347885	6597820
1726530600	0.00354394	-3.0E-6	-0.08	0.00355128	0.00357017	0.00346102	6884350
1726444200	0.0035465	-0.000103	-2.82	0.00365092	0.00368975	0.0034515	7090888
1726357800	0.00364995	-6.3E-5	-1.70	0.00368726	0.0037245	0.00355734	6734523