Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007441 | Kucoin | 4669455.2334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.329,75 | 1728368427 | STORE/USDT | https://trade.kucoin.com/STORE-USDT | USDT | 1 | https://trade.kucoin.com/STORE-USDT | 50.478869553 | 10 mins atrás |
| 0.00737 | Gate.io | 3261076.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.380,62 | 1728368658 | STORE/USDT | https://gate.io/trade/STORE_USDT | USDT | 2 | https://gate.io/trade/STORE_USDT | 35.2536789003 | 6 mins atrás |
| 3.08E-6 | Kucoin | 1319784.4342 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,70 | 1728367600 | STORE/ETH | https://trade.kucoin.com/STORE-ETH | ETH | 3 | https://trade.kucoin.com/STORE-ETH | 14.2674515467 | 23 mins atrás |
| 2.061E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345723 | STORE/ETH | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | ETH | 4 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | 6 horas atrás |
| 0.006029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728345730 | STORE/USDT | https://exchange.latoken.com/exchange/STORE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STORE-USDT | 0 | 6 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STORE/USDT | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | USDT | 6 | https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f | 0 | - | |
| 0.033245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728345730 | STORE/USDT | https://www.huobi.com/en-us/exchange/store_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/store_usdt | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039304 | 0.00352077 | 89.5779055567 | 0.00341743 | 0.05150439 | 6955467.69289 | CX |
| 4 | 0.00327563 | 0.00417554 | 127.472883079 | 0.00317271 | 0.05150439 | 7436168.32665 | CX |
| 12 | 0.00725572 | 0.00019545 | 2.69373680352 | 0.0029969 | 0.07220692 | 5228222.30617 | CX |
| 26 | 0.02862128 | -0.02117011 | -73.9663285499 | 0.0029969 | 0.0789363 | 3594504.4476 | CX |
| 52 | 0.01610612 | -0.00865495 | -53.7370266706 | 0.0029969 | 0.08430067 | 2322655.74961 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10377137 | 2491539.95892 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10377137 | 2491539.95892 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.0066025 | 0.00047898 | 7.82 | 0.00753363 | 0.05150439 | 0.00566972 | 8399412 |
| 1728258600 | 0.00612352 | 0.00151044 | 32.74 | 0.00460394 | 0.00676652 | 0.00457489 | 4892348 |
| 1728172200 | 0.00461308 | 0.00072572 | 18.67 | 0.00389615 | 0.004793 | 0.0038367 | 6345306 |
| 1728085800 | 0.00388736 | 0.00010345 | 2.73 | 0.00381002 | 0.00409089 | 0.0036315 | 6989427 |
| 1727999400 | 0.00378391 | -0.000136 | -3.47 | 0.00753363 | 0.00764814 | 0.00366047 | 7385508 |
| 1727913000 | 0.00391954 | 0.00024232 | 6.59 | 0.00367543 | 0.00443519 | 0.00341743 | 6873286 |
| 1727826600 | 0.00367722 | -0.000266 | -6.75 | 0.0039304 | 0.00419723 | 0.0035056 | 7802983 |
| 1727740200 | 0.00394354 | -0.000116 | -2.86 | 0.00404169 | 0.00410871 | 0.00357078 | 8367677 |
| 1727653800 | 0.00405996 | 0.00044777 | 12.40 | 0.00361268 | 0.00436723 | 0.00336202 | 8267861 |
| 1727567400 | 0.00361219 | -3.0E-6 | -0.08 | 0.00361691 | 0.00391434 | 0.003283 | 8205582 |
| 1727481000 | 0.00361481 | 6.5E-5 | 1.83 | 0.00354921 | 0.00384226 | 0.00347994 | 8219892 |
| 1727394600 | 0.00354986 | 0.00025351 | 7.69 | 0.00330572 | 0.00405603 | 0.00322654 | 8479336 |
| 1727308200 | 0.00329635 | -4.9E-5 | -1.46 | 0.00336687 | 0.0041458 | 0.00325022 | 8817949 |
| 1727221800 | 0.00334551 | -1.9E-5 | -0.56 | 0.00336317 | 0.00340718 | 0.00322904 | 8923540 |
| 1727135400 | 0.00336406 | -0.000174 | -4.92 | 0.00753363 | 0.00764814 | 0.00334691 | 11696561 |
| 1727049000 | 0.00353761 | -0.000103 | -2.83 | 0.00363604 | 0.00369171 | 0.00347044 | 8250538 |
| 1726962600 | 0.00364053 | -3.8E-5 | -1.03 | 0.00368563 | 0.00372418 | 0.00358897 | 7555411 |
| 1726876200 | 0.00367822 | 2.0E-6 | 0.05 | 0.00367332 | 0.00389964 | 0.00362197 | 7060211 |
| 1726789800 | 0.00367585 | 0.00012012 | 3.38 | 0.00357319 | 0.00382116 | 0.00356496 | 7013609 |
| 1726703400 | 0.00355573 | -6.8E-5 | -1.88 | 0.00362696 | 0.00365057 | 0.00344893 | 7006602 |
| 1726617000 | 0.00362354 | 8.0E-5 | 2.26 | 0.00351173 | 0.00380153 | 0.00347885 | 6597820 |
| 1726530600 | 0.00354394 | -3.0E-6 | -0.08 | 0.00355128 | 0.00357017 | 0.00346102 | 6884350 |
| 1726444200 | 0.0035465 | -0.000103 | -2.82 | 0.00365092 | 0.00368975 | 0.0034515 | 7090888 |
| 1726357800 | 0.00364995 | -6.3E-5 | -1.70 | 0.00368726 | 0.0037245 | 0.00355734 | 6734523 |
| 1726271400 | 0.00371276 | 0.00014368 | 4.03 | 0.00351783 | 0.00376796 | 0.00337114 | 5859457 |
| 1726185000 | 0.00356908 | 0.00017117 | 5.04 | 0.00339315 | 0.00360284 | 0.00335304 | 6398106 |
| 1726098600 | 0.00339791 | -1.8E-5 | -0.53 | 0.00341055 | 0.00344587 | 0.00322277 | 6240723 |
| 1726012200 | 0.00341554 | 0.00015543 | 4.77 | 0.00327563 | 0.00345336 | 0.00317271 | 5853793 |
| 1725925800 | 0.00326011 | -5.4E-5 | -1.63 | 0.00753363 | 0.04726285 | 0.00320474 | 6767226 |
| 1725839400 | 0.00331404 | 9.1E-5 | 2.82 | 0.00324488 | 0.00336676 | 0.0029969 | 4731857 |
| 1725753000 | 0.00322278 | -0.000133 | -3.96 | 0.00318678 | 0.00341332 | 0.00300546 | 5943637 |
| 1725666600 | 0.00335594 | -0.000268 | -7.40 | 0.00360284 | 0.00378715 | 0.00310297 | 3611268 |
| 1725580200 | 0.00362386 | -6.8E-5 | -1.84 | 0.00369863 | 0.00380076 | 0.00351091 | 2679592 |
| 1725493800 | 0.00369173 | -0.000249 | -6.32 | 0.0038955 | 0.00401017 | 0.00364869 | 2581493 |
| 1725407400 | 0.00394118 | -6.7E-5 | -1.67 | 0.00400768 | 0.00407683 | 0.00380038 | 2614877 |
| 1725321000 | 0.00400825 | 9.5E-5 | 2.43 | 0.00753363 | 0.00764814 | 0.00391553 | 4614143 |
| 1725234600 | 0.00391333 | -0.000105 | -2.61 | 0.00401811 | 0.0040813 | 0.00385696 | 2570899 |
| 1725148200 | 0.00401852 | -0.000176 | -4.20 | 0.00419178 | 0.00422369 | 0.00399014 | 2534216 |
| 1725061800 | 0.00419477 | -0.000228 | -5.15 | 0.00442001 | 0.00455509 | 0.00415956 | 3817698 |
| 1724975400 | 0.00442291 | -0.000111 | -2.45 | 0.00452477 | 0.00482494 | 0.0043941 | 6126826 |
| 1724889000 | 0.00453367 | -0.000123 | -2.64 | 0.00464688 | 0.00478071 | 0.00450634 | 5949750 |
| 1724802600 | 0.00465648 | -0.000307 | -6.18 | 0.00496935 | 0.0050806 | 0.00452824 | 6704773 |
| 1724716200 | 0.00496375 | -0.000665 | -11.82 | 0.00565422 | 0.00569186 | 0.00488249 | 5729318 |
| 1724629800 | 0.00562831 | 7.9E-5 | 1.42 | 0.00559622 | 0.0056951 | 0.00547624 | 5231030 |
| 1724543400 | 0.00554969 | 0.00021384 | 4.01 | 0.00539643 | 0.00565327 | 0.00530261 | 5158829 |
| 1724457000 | 0.00533585 | 3.6E-5 | 0.68 | 0.00529732 | 0.00550683 | 0.00521745 | 4136720 |
| 1724370600 | 0.00529979 | 0.00012068 | 2.33 | 0.00753363 | 0.0537921 | 0.00504771 | 5349237 |
| 1724284200 | 0.00517911 | -3.2E-5 | -0.61 | 0.00520768 | 0.00531931 | 0.00508651 | 5084082 |
| 1724197800 | 0.00521061 | -0.000217 | -4.00 | 0.00540302 | 0.00546148 | 0.00505746 | 5067429 |
| 1724111400 | 0.0054281 | -6.5E-5 | -1.18 | 0.00753363 | 0.05305591 | 0.00531981 | 5800485 |
| 1724025000 | 0.0054926 | -0.000179 | -3.16 | 0.00556488 | 0.00580852 | 0.00548614 | 4235700 |
| 1723938600 | 0.00567157 | 0.00011783 | 2.12 | 0.005447 | 0.00577175 | 0.00544391 | 4214471 |
| 1723852200 | 0.00555374 | -0.000163 | -2.85 | 0.0057071 | 0.00599691 | 0.00548954 | 4281005 |
| 1723765800 | 0.00571645 | -0.000143 | -2.44 | 0.00586317 | 0.00588 | 0.00547008 | 3484392 |
| 1723679400 | 0.00585939 | 6.2E-5 | 1.07 | 0.00591356 | 0.00611752 | 0.00579282 | 3765427 |
| 1723593000 | 0.00579734 | -3.7E-5 | -0.63 | 0.00590943 | 0.00616558 | 0.00566746 | 4190886 |
| 1723506600 | 0.00583458 | 7.9E-5 | 1.37 | 0.00753363 | 0.00764814 | 0.00570288 | 5449606 |
| 1723420200 | 0.00575588 | -8.3E-5 | -1.42 | 0.00576739 | 0.00587627 | 0.00555693 | 4017722 |
| 1723333800 | 0.00583885 | 5.4E-5 | 0.93 | 0.00578372 | 0.00613627 | 0.00565561 | 4286064 |
| 1723247400 | 0.00578453 | -0.000626 | -9.77 | 0.00641726 | 0.00651681 | 0.00559054 | 4132452 |
| 1723161000 | 0.00641038 | 0.00066046 | 11.49 | 0.00572636 | 0.00654731 | 0.00568302 | 3994681 |
| 1723074600 | 0.00574992 | 5.6E-5 | 0.98 | 0.00571061 | 0.00593679 | 0.0054633 | 3468239 |
| 1722988200 | 0.00569358 | -8.2E-5 | -1.42 | 0.00564451 | 0.00606244 | 0.00560239 | 4031266 |
| 1722901800 | 0.00577547 | -0.000901 | -13.50 | 0.00753363 | 0.04877768 | 0.00556442 | 3463951 |
| 1722815400 | 0.00667645 | 0.00030969 | 4.86 | 0.00627089 | 0.00794192 | 0.0061292 | 4004818 |
| 1722729000 | 0.00636676 | -0.000108 | -1.67 | 0.00641947 | 0.00658489 | 0.00620741 | 4432424 |
| 1722642600 | 0.00647512 | -0.000475 | -6.83 | 0.00700804 | 0.00707328 | 0.00635556 | 4335144 |
| 1722556200 | 0.00694992 | 7.0E-6 | 0.10 | 0.00695905 | 0.00704556 | 0.00664018 | 4209912 |
| 1722469800 | 0.0069434 | -0.000297 | -4.10 | 0.00727121 | 0.00738118 | 0.00685691 | 4224302 |
| 1722383400 | 0.00724049 | -0.000285 | -3.79 | 0.00752956 | 0.00757049 | 0.00708922 | 4173949 |
| 1722297000 | 0.00752534 | 3.0E-5 | 0.40 | 0.00753363 | 0.06958636 | 0.00739238 | 3512594 |
| 1722210600 | 0.00749558 | -0.000318 | -4.07 | 0.00779272 | 0.00787059 | 0.00731747 | 3710693 |
| 1722124200 | 0.00781406 | -0.00015 | -1.88 | 0.00791284 | 0.0080788 | 0.00753522 | 3922535 |
| 1722037800 | 0.007964 | -3.6E-5 | -0.45 | 0.00799767 | 0.00814972 | 0.00780227 | 3115471 |
| 1721951400 | 0.00799986 | -4.0E-6 | -0.05 | 0.00794098 | 0.00800604 | 0.00735508 | 2796846 |
| 1721865000 | 0.00800421 | -0.000767 | -8.74 | 0.00877781 | 0.00889852 | 0.00794961 | 1423945 |
| 1721778600 | 0.00877123 | 0.00054017 | 6.56 | 0.00826099 | 0.0089199 | 0.00815728 | 2587678 |
| 1721692200 | 0.00823106 | -0.000469 | -5.39 | 0.00753363 | 0.07220692 | 0.00753363 | 3502490 |
| 1721605800 | 0.0087001 | 0.00042195 | 5.10 | 0.00826516 | 0.00872184 | 0.00801874 | 4776909 |
| 1721519400 | 0.00827815 | -0.000244 | -2.86 | 0.00851967 | 0.00858262 | 0.00820855 | 4624979 |
| 1721433000 | 0.00852174 | -0.000398 | -4.46 | 0.00888578 | 0.00957017 | 0.0084533 | 2432632 |
| 1721346600 | 0.00891976 | 0.00189806 | 27.03 | 0.00701854 | 0.00954366 | 0.00696374 | 2479118 |
| 1721260200 | 0.0070217 | -0.000466 | -6.22 | 0.00748671 | 0.00766623 | 0.00691819 | 2740962 |
| 1721173800 | 0.00748771 | 0.00023405 | 3.23 | 0.00725572 | 0.00750069 | 0.00715569 | 4129287 |
| 1721087400 | 0.00725366 | 0.00018309 | 2.59 | 0.00753363 | 0.00764814 | 0.00705463 | 1661219 |
| 1721001000 | 0.00707057 | -0.000461 | -6.12 | 0.00753363 | 0.00764814 | 0.0070426 | 2277145 |
| 1720914600 | 0.00753188 | 0.00045431 | 6.42 | 0.00704639 | 0.00789004 | 0.00697555 | 1908921 |
| 1720828200 | 0.00707757 | 0.00013443 | 1.94 | 0.00696996 | 0.00713683 | 0.00685213 | 457523 |
| 1720741800 | 0.00694314 | -9.9E-5 | -1.41 | 0.00703009 | 0.00719797 | 0.00684178 | 1758437 |
| 1720655400 | 0.00704235 | 0.00019568 | 2.86 | 0.00682988 | 0.00714834 | 0.006815 | 1731157 |
| 1720569000 | 0.00684667 | -0.00045 | -6.17 | 0.00729738 | 0.00743056 | 0.00684667 | 1685409 |
| 1720482600 | 0.00729661 | 0.000193 | 2.72 | 0.02418796 | 0.06027394 | 0.0070109 | 2132914 |
| 1720396200 | 0.00710361 | -0.000593 | -7.70 | 0.00768562 | 0.0079328 | 0.00708245 | 3120574 |
| 1720309800 | 0.00769641 | 0.0003605 | 4.91 | 0.00730139 | 0.00775182 | 0.00714168 | 3434645 |
|
STORE/BTC 0 BTC
-
|
STORE/EUR 0 €
-
|
|
STORE/USD $ 0,007451
+14,79%
|
STORE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
