BitBoostBBT

US$ 0,005458

-0,000129

(

-2,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16.464.536.053,60

Bolsa

MRTX

Venda

US$ 218.327,80

Último Horário de Negociação

13:51:20

Volume (24h)

$ 0

Tamanho da Última Negociação

3.331,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002874

Capitalização de Mercado Totalmente Diluída

US$ 272.910

Data de Gênese

14/09/2017

Variação Diária 0,005394-0,005587

Variação de 52 Semanas 0,002507-0,005985

Oferta em Circulação 50.000.000 / 50.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	6 meses atrás
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	6 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00518983	0.00026837	5.17107496777	0.00510617	0.00559969	0	CX
4	0.00469608	0.00076212	16.2288547043	0.00294707	0.00559969	0	CX
12	0.0042345	0.0012237	28.8983351045	0.00294707	0.00559969	0	CX
26	0.00593311	-0.00047491	-8.0044024129	0.00279504	0.00593883	81282.570442	CX
52	0.00414618	0.00131202	31.6440675513	0.00250715	0.00598533	40197.1181694	CX
156	0.00119142	0.00426678	358.125598026	0.00053806	0.00712724	1280380.84283	CX
260	0.00559055	-0.00013235	-2.3673878241	0.00016159	0.03260683	1594574.45157	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00295914	0.0052292	0.00294707
1746921000	0.00523032	8.4E-5	1.63	0.00295914	0.00524375	0.00294707
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00163247	53.24	0.00295914	0.00469942	0.00294707
1745452200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1745365800	0.00306605	-0.001298	-29.74	0.00295914	0.00306605	0.00294707
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516
1744242600	0.00413502	0.00106897	34.86	0.00295914	0.00417328	0.00294707
1744156200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1744069800	0.00306605	0	0.00	0	0	0
1743983400	0.00306605	0	0.00	0	0	0
1743897000	0.00306605	-0.001126	-26.86	0.00295914	0.00306605	0.00294707
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00295914	0.00419074	0.00294707
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00295914	0.00423265	0.00294707
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00295914	0.0044	0.00294707
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00295914	0.00455483	0.00294707
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00295914	0.00468055	0.00294707
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00295914	0.00480832	0.00294707
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865