BitBot V1BBP

US$ 0,687816

0,006221

(

0,91%

)

Links Oficiais

Website

Código fonte

Info

Posição 4623

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,683307

Bolsa

Venda

US$ 0,694291

Último Horário de Negociação

01:27:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/01/2021

Variação Diária 0,679807-0,689961

Variação de 52 Semanas 0,632901-1,47

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBP/ETH	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	ETH	1	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76275579	-0.07493955	-9.82484184093	0.63290102	0.80577777	0	CX
4	0.97305056	-0.28523432	-29.3134120389	0.63290102	1.01633667	0	CX
12	1.23990247	-0.55208623	-44.5265852241	0.63290102	1.33272115	0	CX
26	0.86302024	-0.175204	-20.3012619959	0.63290102	1.4652387	0	CX
52	1.42859167	-0.74077543	-51.8535453871	0.63290102	1.4652387	0	CX
156	1.05494115	-0.36712491	-34.80051091	0.31687993	1.4652387	7.22E-6	CX
260	0.00010305	0.68771319	667358.74818	5.17E-5	61.22752435	4532705.9872	CX

Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741996200	0.68295828	0.01770422	2.66	0.66512913	0.69410909	0.66471508
1741909800	0.66525406	-0.015031	-2.21	0.68151625	0.6833759	0.65099074
1741823400	0.6802848	-0.005529	-0.81	0.68522128	0.69717877	0.65462439
1741737000	0.6858138	0.01413482	2.10	0.66381202	0.69997718	0.63290102
1741650600	0.67167898	-0.045478	-6.34	0.77302495	0.80577777	0.64656111
1741564200	0.7171567	-0.065948	-8.42	0.78533938	0.788534	0.71229875
1741477800	0.78310494	0.02029918	2.66	0.76275579	0.79628316	0.75176561
1741391400	0.76280576	-0.023687	-3.01	0.77302495	0.80577777	0.75473178
1741305000	0.7864923	-0.01618	-2.02	0.80002033	0.82801513	0.77811492
1741218600	0.80267239	0.02789843	3.60	0.77302495	0.80987187	0.76926637
1741132200	0.77477396	0.00568606	0.74	0.76510802	0.79231042	0.71821325
1741045800	0.7690879	-0.128962	-14.36	0.8980646	0.90081661	0.74897077
1740959400	0.89805033	0.10976262	13.92	0.79047575	0.91002566	0.77730466
1740873000	0.78828771	-0.009166	-1.15	0.79649733	0.81318784	0.76578621
1740786600	0.79745393	-0.024393	-2.97	0.82326426	0.82424941	0.74220675
1740700200	0.82184721	-0.009591	-1.15	0.83578571	0.84866054	0.79852832
1740613800	0.83143818	-0.060123	-6.74	0.89014054	0.89294252	0.80784088
1740527400	0.89156116	-0.006514	-0.73	0.8980646	0.90246567	0.83748832
1740441000	0.89807531	-0.108153	-10.75	0.93104586	0.9765807	0.89126133
1740354600	1.00622813	0.02	1.91	0.98681417	1.01361679	0.98036069
1740268200	0.98736742	0.03765717	3.97	0.94991014	0.9976473	0.9478613
1740181800	0.94971025	-0.029066	-2.97	0.97748375	1.01438421	0.93452603
1740095400	0.97877588	0.00973733	1.00	0.96952042	0.98791354	0.96701113
1740009000	0.96903855	0.01770779	1.86	0.95301552	0.97645577	0.94812544
1739922600	0.95133076	-0.026885	-2.75	0.97915423	0.98164211	0.93051759
1739836200	0.97821548	0.02858375	3.01	0.93104586	1.01633667	0.91928112
1739749800	0.94963173	-0.010722	-1.12	0.96154995	0.97283997	0.94821824
1739663400	0.9603542	-0.012668	-1.30	0.97305056	0.97770863	0.95563546
1739577000	0.973022	0.01768637	1.85	0.95410418	0.99521653	0.95129507
1739490600	0.95533563	-0.020938	-2.14	0.9762773	0.98372307	0.93285198
1739404200	0.97627373	0.04658424	5.01	0.93104586	0.99631948	0.91353081
1739317800	0.92968949	-0.019371	-2.04	0.95108447	0.97234382	0.92237936
1739231400	0.94906062	0.01006214	1.07	0.93628574	0.96103596	0.92444961
1739145000	0.93899848	-0.002384	-0.25	0.93928761	0.95721313	0.90618142
1739058600	0.94138284	0.00445461	0.48	0.93628574	0.95037059	0.92444961
1738972200	0.93692823	-0.019239	-2.01	0.96222457	0.99880735	0.91664333
1738885800	0.9561673	-0.038617	-3.88	0.99579478	1.01930284	0.95192685
1738799400	0.99478464	0.0235402	2.42	0.97383226	1.0075738	0.96873159
1738713000	0.97124444	-0.057417	-5.58	1.02922221	1.03168152	0.94117939
1738626600	1.02866181	0.01	1.29	1.01891378	1.04094412	0.88939096
1738540200	1.01552642	-0.1	-9.01	1.11435954	1.12809816	0.98455117
1738453800	1.11612282	-0.06	-4.90	1.17818041	1.1878285	1.10781683
1738367400	1.17365798	0.01	1.09	1.16097947	1.22668142	1.14738363
1738281000	1.16100446	0.05	4.31	1.11014051	1.17179475	1.10397972
1738194600	1.11306027	0.02	1.54	1.10310879	1.13042541	1.09272897
1738108200	1.09618415	-0.03	-3.03	1.14223655	1.14968589	1.0857151
1738021800	1.13047895	-0.02	-2.16	1.18160346	1.18732521	1.08365913
1737935400	1.15541121	-0.03	-2.59	1.18276352	1.19917205	1.15541121
1737849000	1.18611875	0	0.33	1.18160346	1.195492	1.16847878
1737762600	1.18218171	-0.01	-0.56	1.19149784	1.21939627	1.16967096
1737676200	1.18880651	0.03	2.65	1.15779913	1.19394645	1.13923112
1737589800	1.15815964	-0.03	-2.32	1.18954895	1.20115307	1.15321246
1737503400	1.18566187	0.02	1.88	1.16646207	1.20068191	1.14416403
1737417000	1.16372791	0.01	1.13	1.17687401	1.22900866	1.11699375
1737330600	1.15075671	-0.03	-2.62	1.17687401	1.22900866	1.11699375
1737244200	1.18177122	-0.06	-4.87	1.24088763	1.24752314	1.15382282
1737157800	1.24221187	0.06	5.41	1.18028278	1.25840981	1.18028278
1737071400	1.17850165	-0.05	-4.04	1.22967971	1.23321342	1.16614082
1736985000	1.22814844	0.08	6.68	1.15014277	1.24014162	1.13733933
1736898600	1.15129212	0.03	3.07	1.11884984	1.16077244	1.11636197
1736812200	1.11701874	-0.05	-4.08	1.16581958	1.18127151	1.05178438
1736725800	1.16451675	-0.01	-0.77	1.17153775	1.17664557	1.15178826
1736639400	1.1735973	0.01	0.46	1.16581958	1.18394142	1.15031767
1736553000	1.16817895	0.02	1.87	1.15004283	1.18554765	1.14223298
1736466600	1.14676255	-0.04	-3.52	1.18606164	1.19744089	1.13075379
1736380200	1.18858164	-0.02	-1.40	1.20682127	1.21803276	1.14683037
1736293800	1.20543278	-0.11	-8.39	1.31685517	1.32092071	1.19872587
1736207400	1.31577721	0.02	1.28	1.19067331	1.33272115	1.1821353
1736121000	1.29912239	-0.01	-0.48	1.30480487	1.30965926	1.28544445
1736034600	1.30542952	0.02	1.45	1.2873862	1.30983416	1.27601409
1735948200	1.28677226	0.06	4.60	1.23206407	1.29477486	1.22284788
1735861800	1.23022226	0.03	2.86	1.19067331	1.24598473	1.1821353
1735775400	1.19605239	0.01	0.54	1.19067331	1.20169205	1.1821353
1735689000	1.18964175	-0.01	-0.61	1.19793347	1.22868742	1.18264216
1735602600	1.19690191	-0	-0.05	1.18901354	1.22449694	1.17797695
1735516200	1.19751585	-0.01	-1.18	1.21174705	1.21566982	1.18619014
1735429800	1.21186484	0.02	2.10	1.18841745	1.21540568	1.18640431
1735343400	1.18693972	-0	-0.14	1.18901354	1.22449694	1.1797331
1735257000	1.1885745	-0.06	-4.64	1.25150659	1.25312353	1.17885146
1735170600	1.24645946	-0	-0.04	1.24456768	1.26381388	1.22864459
1735084200	1.2469913	0.03	2.27	1.21902505	1.26102261	1.19877942
1734997800	1.2192642	0.05	4.36	1.19542418	1.23248526	1.16690467
1734911400	1.16829317	-0.02	-1.84	1.19542418	1.21089039	1.15922332
1734825000	1.19014861	-0.05	-3.80	1.23990247	1.26827206	1.17536772
1734738600	1.23716117	0.01	0.75	1.21989242	1.24545289	1.1120537
1734652200	1.22799139	-0.07	-5.12	1.29170874	1.32641402	1.19058764
1734565800	1.29419662	-0.09	-6.55	1.38765422	1.39307614	1.29310795
1734479400	1.38487008	-0.04	-2.92	1.41918273	1.44240881	1.37417973
1734393000	1.42655354	0.02	1.11	1.36844014	1.4652387	1.35700735
1734306600	1.41094812	0.03	2.26	1.38207524	1.41094812	1.36898982
1734220200	1.37976227	-0.01	-0.95	1.39574248	1.40741442	1.3654704