BitBot V1BBP

US$ 0,879354

-0,004355

(

-0,49%

)

Links Oficiais

Website

Código fonte

Info

Posição 4596

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,873589

Bolsa

Venda

US$ 0,887631

Último Horário de Negociação

01:27:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,07

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/01/2021

Variação Diária 0,876655-0,886036

Variação de 52 Semanas 0,548877-1,46

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBP/ETH	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	ETH	1	https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.86038245	0.01897136	2.20499151279	0.83183796	0.89878205	0	CX
4	0.86302024	0.01633357	1.89260567052	0.80534587	0.97356455	0	CX
12	1.2553901	-0.37603629	-29.9537402756	0.76980178	1.26533802	0	CX
26	1.15237365	-0.27301984	-23.6919544281	0.76980178	1.4172374	0	CX
52	0.54911292	0.33024089	60.1407976341	0.54887734	1.46073768	0	CX
156	44.10942421	-43.2300704	-98.0064264593	0.00026427	61.22752435	1484502.3316	CX
260	0.00024921	0.8791046	352756.5507	4.209E-5	61.22752435	4661636.24854	CX

Bitbots are algorithmic trading bots that trade cryptocurrency to realize gains with a set of programmed parameters backed up with mathematical probabilities and appropriate actions.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.88399403	0.01523063	1.75	0.87055881	0.88802745	0.86937734
1728690600	0.8687634	0.01825034	2.15	0.85037742	0.88168463	0.84962785
1728604200	0.85051306	0.00516849	0.61	0.84639397	0.8610535	0.83183796
1728517800	0.84534457	-0.025946	-2.98	0.87010549	0.88077086	0.84000474
1728431400	0.87129054	0.00485796	0.56	0.86705723	0.87813307	0.85887973
1728345000	0.86643258	-0.004376	-0.50	0.87460651	0.89878205	0.8594544
1728258600	0.87080867	0.00871648	1.01	0.86038245	0.87603784	0.8594544
1728172200	0.86209219	0.000257	0.03	0.86378409	0.86640046	0.85327934
1728085800	0.86183519	0.02293339	2.73	0.83947647	0.87084079	0.83537523
1727999400	0.8389018	-0.003894	-0.46	0.87460651	0.89169679	0.82590204
1727913000	0.84279601	-0.032235	-3.68	0.87460651	0.89169679	0.84096848
1727826600	0.87503127	-0.051028	-5.51	0.92908626	0.94820397	0.86604709
1727740200	0.92605941	-0.021106	-2.23	0.94910702	0.94954249	0.9192133
1727653800	0.94716527	-0.007899	-0.83	0.95519285	0.95773069	0.94101519
1727567400	0.95506435	-0.007824	-0.81	0.96344887	0.96547986	0.94730091
1727481000	0.96288848	0.02430405	2.59	0.9384131	0.97356455	0.93393351
1727394600	0.93858443	0.01936399	2.11	0.92183324	0.9512451	0.91356294
1727308200	0.91922044	-0.028516	-3.01	0.94627649	0.9511166	0.91349155
1727221800	0.94773637	0.00224872	0.24	0.94523779	0.95332962	0.92651272
1727135400	0.94548765	0.02379719	2.58	0.81926653	0.96393074	0.80811572
1727049000	0.92169046	-0.013168	-1.41	0.93370506	0.9357539	0.90247281
1726962600	0.93485798	0.023119	2.54	0.91357722	0.93563968	0.90370426
1726876200	0.91173898	0.03116087	3.54	0.87997132	0.91778911	0.87105852
1726789800	0.88057811	0.04005937	4.77	0.85027748	0.88843079	0.84831788
1726703400	0.84051874	0.00607512	0.73	0.83523246	0.8423784	0.81367685
1726617000	0.83444362	0.01303188	1.59	0.81926653	0.85340784	0.80811572
1726530600	0.82141174	-0.005968	-0.72	0.82849343	0.83290164	0.80534587
1726444200	0.82737978	-0.035412	-4.10	0.86302024	0.8670715	0.82424941
1726357800	0.86279179	-0.009073	-1.04	0.87161178	0.87161178	0.85413243
1726271400	0.87186521	0.02819112	3.34	0.84272106	0.87904327	0.83449359
1726185000	0.84367409	0.00722447	0.86	0.83527886	0.85187657	0.82729768
1726098600	0.83644962	-0.016098	-1.89	0.8513019	0.85136257	0.81433362
1726012200	0.85254762	0.00931257	1.10	0.84115409	0.85587787	0.82885751
1725925800	0.84323505	0.0217662	2.65	0.89639056	0.89777191	0.81197068
1725839400	0.82146885	0.01136854	1.40	0.8099504	0.83096345	0.80085913
1725753000	0.81010031	0.0168083	2.12	0.79544792	0.824228	0.79333841
1725666600	0.79329201	-0.052135	-6.17	0.84605131	0.85874766	0.76980178
1725580200	0.84542666	-0.027242	-3.12	0.87429954	0.88014265	0.83870905
1725493800	0.87266832	-0.001099	-0.13	0.86364131	0.88807742	0.82575213
1725407400	0.8737677	-0.031743	-3.51	0.90538187	0.91026124	0.86986991
1725321000	0.90551037	0.03791773	4.37	0.89639056	0.91421971	0.86893473
1725234600	0.86759264	-0.028891	-3.22	0.89639056	0.89777191	0.85898681
1725148200	0.89648336	-0.005493	-0.61	0.90133417	0.90370069	0.88987283
1725061800	0.90197667	-0.000146	-0.02	0.90153049	0.90619927	0.87134408
1724975400	0.90212301	-0.001927	-0.21	0.9022765	0.92651629	0.89522693
1724889000	0.90405049	0.02463957	2.80	0.87759766	0.91173898	0.86393757
1724802600	0.87941092	-0.078298	-8.18	0.95879081	0.96372015	0.85973996
1724716200	0.95770928	-0.022277	-2.27	0.9797182	0.98623949	0.95232662
1724629800	0.9799859	-0.00554	-0.56	0.98887014	0.99647653	0.976802
1724543400	0.98552561	-0.001303	-0.13	0.98779575	1.00557136	0.97676987
1724457000	0.98682844	0.05033924	5.38	0.93605373	0.99789715	0.93603945
1724370600	0.9364892	-0.001902	-0.20	0.95127365	0.95400424	0.92396417
1724284200	0.93839169	0.0176614	1.92	0.92021273	0.94353162	0.90866215
1724197800	0.92073029	-0.019807	-2.11	0.9407582	0.96169273	0.91262419
1724111400	0.9405369	0.00248431	0.26	0.95127365	0.95400424	0.91662905
1724025000	0.93805259	0.0051435	0.55	0.93254858	0.95676339	0.92770133
1723938600	0.93290909	0.00657484	0.71	0.92583454	0.93739939	0.92411409
1723852200	0.92633425	0.00722089	0.79	0.91761064	0.93815611	0.9111179
1723765800	0.91911336	-0.031546	-3.32	0.95127365	0.95426838	0.90322953
1723679400	0.95065971	-0.011808	-1.23	0.9638308	0.98804918	0.94322465
1723593000	0.96246729	-0.015277	-1.56	0.97203328	0.97595605	0.93290909
1723506600	0.97774432	0.06463113	7.08	0.95840174	0.98125304	0.90432176
1723420200	0.91311319	-0.017297	-1.86	0.93149917	0.96657924	0.90765201
1723333800	0.93041051	0.00452243	0.49	0.92575958	0.94280346	0.92209381
1723247400	0.92588808	-0.031486	-3.29	0.95840174	0.96495516	0.91350226
1723161000	0.95737375	0.1196677	14.29	0.83427229	0.97084467	0.8289289
1723074600	0.83770605	-0.038271	-4.37	0.8785971	0.90947598	0.82630182
1722988200	0.87597716	0.00614651	0.71	0.86470142	0.91005779	0.86470142
1722901800	0.86983065	-0.094985	-9.84	1.03626463	1.04539159	0.78074557
1722815400	0.96481595	-0.07288	-7.02	1.03626463	1.04539159	0.94624794
1722729000	1.03769596	-0.03	-2.57	1.06575145	1.07632401	1.02104828
1722642600	1.06508397	-0.08	-6.83	1.14221513	1.14723728	1.05913378
1722556200	1.14318244	-0.01	-0.83	1.15533268	1.15596803	1.09915032
1722469800	1.15273416	-0.02	-1.43	1.16909272	1.19486021	1.14772986
1722383400	1.1694211	-0.01	-1.17	1.18396641	1.20132797	1.1554469
1722297000	1.1833025	0.01	1.28	1.19094815	1.21224676	1.11059739
1722210600	1.16832886	0.01	0.53	1.15897347	1.17142353	1.14302182
1722124200	1.16214666	-0.01	-0.66	1.1671117	1.18668629	1.14452097
1722037800	1.16982444	0.04	3.24	1.13281333	1.17261928	1.13257062
1721951400	1.13312387	-0.06	-4.81	1.19094815	1.1924937	1.10461864
1721865000	1.19042702	-0.05	-4.18	1.24331482	1.24487822	1.1804327
1721778600	1.24238321	0.01	1.07	1.22861603	1.26367825	1.21472749
1721692200	1.22928708	-0.03	-2.22	1.2553901	1.25915225	1.22241241
1721605800	1.25725333	-0	-0.01	1.2553901	1.26533802	1.22415785
1721519400	1.25736398	0.01	0.45	1.25144591	1.26342839	1.24324343
1721433000	1.25174931	0.03	2.22	1.21988171	1.26382816	1.20581113
1721346600	1.22454691	0.01	1.14	1.21024076	1.24553856	1.20805629
1721260200	1.21078688	-0.02	-1.69	1.23147869	1.25522234	1.20567193
1721173800	1.23164288	-0.01	-1.05	1.24512451	1.24863679	1.19594531
1721087400	1.24477113	0.08	7.03	1.13462302	1.24650586	1.12960444
1721001000	1.16302831	0.03	2.53	1.13462302	1.16609442	1.12960444
1720914600	1.13435888	0.02	1.48	1.1178397	1.14288618	1.1117503