Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752969738 | CAT/ETH | https://trade.kucoin.com/CAT-ETH | ETH | 1 | https://trade.kucoin.com/CAT-ETH | 0 | 20 horas atrás |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752969738 | CAT/BTC | https://trade.kucoin.com/CAT-BTC | BTC | 2 | https://trade.kucoin.com/CAT-BTC | 0 | 20 horas atrás |
| 0.000381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969720 | CAT/USD | https://hitbtc.com/CAT-to-USD | USD | 3 | https://hitbtc.com/CAT-to-USD | 0 | 20 horas atrás |
| 2.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752969721 | CAT/ETH | https://hitbtc.com/CAT-to-ETH | ETH | 4 | https://hitbtc.com/CAT-to-ETH | 0 | 20 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752969721 | CAT/BTC | https://hitbtc.com/CAT-to-BTC | BTC | 5 | https://hitbtc.com/CAT-to-BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.22E-6 | 2.04E-6 | 28.2548476454 | 7.17E-6 | 1.1E-5 | 566704411.143 | CX |
| 4 | 0.02256761 | -0.02255835 | -99.9589677418 | 6.23E-6 | 0.02338304 | 226831399.679 | CX |
| 12 | 0.02081885 | -0.02080959 | -99.9555210783 | 6.23E-6 | 0.02463867 | 75610466.5595 | CX |
| 26 | 0.02129429 | -0.02128503 | -99.9565141641 | 6.23E-6 | 0.02463867 | 35089940.2818 | CX |
| 52 | 0.01468394 | -0.01467468 | -99.9369379063 | 6.23E-6 | 0.02463867 | 17353221.8333 | CX |
| 156 | 0.00514864 | -0.00513938 | -99.8201466795 | 6.23E-6 | 0.02463867 | 5779143.94086 | CX |
| 260 | 0.00202658 | -0.00201732 | -99.5430725656 | 6.23E-6 | 0.02463867 | 3468748.87548 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 8.82E-6 | 2.1E-7 | 2.44 | 8.61E-6 | 8.83E-6 | 8.39E-6 | 23449373 |
| 1752882600 | 8.61E-6 | -5.8E-7 | -6.31 | 9.19E-6 | 9.48E-6 | 8.39E-6 | 137218216 |
| 1752796200 | 9.19E-6 | -6.6E-7 | -6.70 | 9.91E-6 | 1.0E-5 | 8.83E-6 | 551919079 |
| 1752709800 | 9.85E-6 | 2.0E-6 | 24.15 | 8.28E-6 | 1.1E-5 | 7.96E-6 | 1878068272 |
| 1752623400 | 8.28E-6 | 7.6E-7 | 10.11 | 7.52E-6 | 8.28E-6 | 7.31E-6 | 174317829 |
| 1752537000 | 7.52E-6 | -2.5E-7 | -3.22 | 7.77E-6 | 8.07E-6 | 7.46E-6 | 779530941 |
| 1752450600 | 7.77E-6 | 5.5E-7 | 7.62 | 7.22E-6 | 8.03E-6 | 7.17E-6 | 422427168 |
| 1752364200 | 7.22E-6 | -3.1E-7 | -4.12 | 7.53E-6 | 7.53E-6 | 7.09E-6 | 241447738 |
| 1752277800 | 7.53E-6 | -3.5E-7 | -4.44 | 7.88E-6 | 8.39E-6 | 7.53E-6 | 305190948 |
| 1752191400 | 7.88E-6 | 4.6E-7 | 6.20 | 7.42E-6 | 7.88E-6 | 7.42E-6 | 437370859 |
| 1752105000 | 7.42E-6 | 7.3E-7 | 10.91 | 6.69E-6 | 7.42E-6 | 6.69E-6 | 85795224 |
| 1752018600 | 6.69E-6 | -2.0E-7 | -2.90 | 6.89E-6 | 6.89E-6 | 6.66E-6 | 4131309 |
| 1751932200 | 6.89E-6 | -2.6E-7 | -3.64 | 7.15E-6 | 7.15E-6 | 6.85E-6 | 4839824 |
| 1751845800 | 7.15E-6 | 2.7E-7 | 3.92 | 6.88E-6 | 7.15E-6 | 6.88E-6 | 88978173 |
| 1751759400 | 6.88E-6 | -7.0E-8 | -1.01 | 6.95E-6 | 7.16E-6 | 6.88E-6 | 42992676 |
| 1751673000 | 6.95E-6 | -7.4E-7 | -9.62 | 7.69E-6 | 7.69E-6 | 6.95E-6 | 136624742 |
| 1751586600 | 7.69E-6 | -4.9E-7 | -5.99 | 8.18E-6 | 8.18E-6 | 7.59E-6 | 267215131 |
| 1751500200 | 8.18E-6 | 8.4E-7 | 11.44 | 7.34E-6 | 8.18E-6 | 7.34E-6 | 395804645 |
| 1751413800 | 7.34E-6 | -3.6E-7 | -4.68 | 7.7E-6 | 7.7E-6 | 7.31E-6 | 82384876 |
| 1751327400 | 7.7E-6 | 1.0E-6 | 16.05 | 7.9E-6 | 7.96E-6 | 7.66E-6 | 100957875 |
| 1751241000 | 6.23E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 6.23E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 6.23E-6 | 0 | 0.00 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
| 1750981800 | 6.23E-6 | -1.9E-7 | -2.96 | 6.33E-6 | 6.33E-6 | 6.23E-6 | 248500 |
| 1750895400 | 6.42E-6 | -0.023297 | -99.97 | 6.58E-6 | 6.66E-6 | 6.42E-6 | 190365793 |
| 1750809000 | 0.02330311 | 9.5E-5 | 0.41 | 0.02320621 | 0.02338304 | 0.02303636 | 0 |
| 1750722600 | 0.02320811 | 0.00100791 | 4.54 | 0.02217059 | 0.0233346 | 0.02193698 | 0 |
| 1750636200 | 0.0222002 | -8.2E-5 | -0.37 | 0.02256761 | 0.02272277 | 0.02165718 | 0 |
| 1750549800 | 0.02228211 | -0.000438 | -1.93 | 0.02272991 | 0.02288018 | 0.02222828 | 0 |
| 1750463400 | 0.02272024 | -0.000312 | -1.35 | 0.02303455 | 0.02343323 | 0.02252109 | 0 |
| 1750377000 | 0.02303248 | -1.4E-5 | -0.06 | 0.02307732 | 0.02314678 | 0.02287311 | 0 |
| 1750290600 | 0.02304676 | 1.1E-5 | 0.05 | 0.0230117 | 0.02322719 | 0.02279839 | 0 |
| 1750204200 | 0.02303621 | -0.000508 | -2.16 | 0.02347761 | 0.02369886 | 0.02274566 | 0 |
| 1750117800 | 0.02354438 | 0.00031225 | 1.34 | 0.02323141 | 0.02395692 | 0.0231076 | 0 |
| 1750031400 | 0.02323213 | 2.7E-5 | 0.12 | 0.0231921 | 0.02335924 | 0.02299878 | 0 |
| 1749945000 | 0.02320474 | -0.000145 | -0.62 | 0.02333008 | 0.02333008 | 0.02296818 | 0 |
| 1749858600 | 0.02335 | 2.0E-5 | 0.09 | 0.02330388 | 0.02336142 | 0.02264591 | 0 |
| 1749772200 | 0.02332977 | -0.000571 | -2.39 | 0.02391295 | 0.02392223 | 0.02327726 | 0 |
| 1749685800 | 0.02390043 | -0.000334 | -1.38 | 0.02426052 | 0.02428736 | 0.0238076 | 0 |
| 1749599400 | 0.02423453 | -1.4E-5 | -0.06 | 0.02278845 | 0.02427466 | 0.02233253 | 0 |
| 1749513000 | 0.02424874 | 0.00098061 | 4.21 | 0.02278845 | 0.02428325 | 0.02233253 | 0 |
| 1749426600 | 0.02326813 | 1.9E-5 | 0.08 | 0.0232232 | 0.02342766 | 0.02311239 | 0 |
| 1749340200 | 0.02324928 | 0.00026909 | 1.17 | 0.02295505 | 0.02331378 | 0.02289391 | 0 |
| 1749253800 | 0.02298019 | 0.00063415 | 2.84 | 0.02232472 | 0.02318309 | 0.022254 | 0 |
| 1749167400 | 0.02234604 | -0.000718 | -3.11 | 0.02306377 | 0.02331371 | 0.02210284 | 0 |
| 1749081000 | 0.02306424 | -0.00013 | -0.56 | 0.02321707 | 0.02331985 | 0.02293349 | 0 |
| 1748994600 | 0.02319416 | -0.000109 | -0.47 | 0.02328514 | 0.02350691 | 0.02309066 | 0 |
| 1748908200 | 0.02330278 | 3.4E-5 | 0.15 | 0.02324442 | 0.02331889 | 0.02281934 | 0 |
| 1748821800 | 0.02326828 | 0.00022954 | 1.00 | 0.0230216 | 0.02329574 | 0.02284175 | 0 |
| 1748735400 | 0.02303874 | 0.0001716 | 0.75 | 0.02290867 | 0.02308547 | 0.02268722 | 0 |
| 1748649000 | 0.02286714 | -0.000334 | -1.44 | 0.02326353 | 0.02339415 | 0.02281629 | 0 |
| 1748562600 | 0.02320124 | -0.000515 | -2.17 | 0.02371348 | 0.02396494 | 0.02320124 | 0 |
| 1748476200 | 0.02371639 | -0.000288 | -1.20 | 0.02396562 | 0.02403735 | 0.02350084 | 0 |
| 1748389800 | 0.0240042 | -7.6E-5 | -0.32 | 0.02408484 | 0.02437418 | 0.02366936 | 0 |
| 1748303400 | 0.02408028 | 0.00011858 | 0.49 | 0.02398872 | 0.02429721 | 0.02393361 | 0 |
| 1748217000 | 0.0239617 | 0.00025051 | 1.06 | 0.02371527 | 0.02402419 | 0.0234779 | 0 |
| 1748130600 | 0.02371119 | 0.00017119 | 0.73 | 0.02360751 | 0.02408579 | 0.02355472 | 0 |
| 1748044200 | 0.02354 | -0.00101 | -4.11 | 0.02456493 | 0.02458348 | 0.02353704 | 0 |
| 1747957800 | 0.02454994 | 0.00041591 | 1.72 | 0.02413211 | 0.02463867 | 0.0240492 | 0 |
| 1747871400 | 0.02413403 | 0.00061138 | 2.60 | 0.02349876 | 0.02431641 | 0.02336264 | 0 |
| 1747785000 | 0.02352265 | 0.00027813 | 1.20 | 0.0232535 | 0.02360317 | 0.02293277 | 0 |
| 1747698600 | 0.02324452 | -5.9E-5 | -0.25 | 0.02342414 | 0.02353098 | 0.02246718 | 0 |
| 1747612200 | 0.02330374 | 0.00059621 | 2.63 | 0.02271032 | 0.02331977 | 0.02269934 | 0 |
| 1747525800 | 0.02270753 | -8.0E-5 | -0.35 | 0.02277445 | 0.02281801 | 0.02259407 | 0 |
| 1747439400 | 0.02278785 | -5.6E-5 | -0.25 | 0.02283525 | 0.02301275 | 0.02269346 | 0 |
| 1747353000 | 0.02284408 | 5.7E-5 | 0.25 | 0.02278845 | 0.0229152 | 0.02233253 | 0 |
| 1747266600 | 0.02278706 | -0.000146 | -0.64 | 0.02291206 | 0.022946 | 0.02259421 | 0 |
| 1747180200 | 0.0229332 | 0.00028441 | 1.26 | 0.02261827 | 0.0230877 | 0.02234122 | 0 |
| 1747093800 | 0.02264879 | 0.02264879 | 0 | 0.02291991 | 0.02326104 | 0.02221098 | 0 |
| 1747007400 | 0 | -0.023013 | -100.00 | 0.02066275 | 0.02089616 | 0.02044491 | 0 |
| 1746921000 | 0.02301341 | 0.00037041 | 1.64 | 0.02066275 | 0.0230725 | 0.02044491 | 0 |
| 1746834600 | 0.022643 | -3.7E-5 | -0.16 | 0.02271406 | 0.02289544 | 0.02251847 | 0 |
| 1746748200 | 0.02268044 | 0.00132503 | 6.20 | 0.02135419 | 0.02283842 | 0.0213215 | 0 |
| 1746661800 | 0.02135541 | 5.9E-5 | 0.28 | 0.02131558 | 0.02147806 | 0.02108089 | 0 |
| 1746575400 | 0.02129628 | 0.00044223 | 2.12 | 0.02083402 | 0.02131299 | 0.02055204 | 0 |
| 1746489000 | 0.02085405 | 0.00012396 | 0.60 | 0.02073431 | 0.02093887 | 0.0205995 | 0 |
| 1746402600 | 0.02073009 | -0.000354 | -1.68 | 0.02111709 | 0.02118413 | 0.02073009 | 0 |
| 1746316200 | 0.02108446 | -0.000225 | -1.06 | 0.02133114 | 0.02133114 | 0.02108446 | 0 |
| 1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.02154372 | 0.02121377 | 0 |
| 1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.0207461 | 0.0214348 | 0.02072845 | 0 |
| 1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.02075473 | 0.02094548 | 0.02046991 | 0 |
| 1745970600 | 0.02073067 | -0.00019 | -0.91 | 0.02090412 | 0.02100779 | 0.02064789 | 0 |
| 1745884200 | 0.02092097 | 0.00028703 | 1.39 | 0.02062003 | 0.02102776 | 0.02043728 | 0 |
| 1745797800 | 0.02063394 | -0.000193 | -0.93 | 0.02081885 | 0.02097515 | 0.02060851 | 0 |
| 1745711400 | 0.02082699 | -2.2E-5 | -0.11 | 0.0208692 | 0.02095414 | 0.02067275 | 0 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 0 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.01877658 | 0.02067744 | 0.01831281 | 0 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745365800 | 0.01836956 | -0.000831 | -4.33 | 0.01877658 | 0.01889185 | 0.01831281 | 0 |
| 1745279400 | 0.01920102 | 0.00048161 | 2.57 | 0.01875442 | 0.01948371 | 0.01875134 | 0 |
| 1745193000 | 0.01871941 | -1.0E-5 | -0.05 | 0.01871268 | 0.01876755 | 0.01847922 | 0 |
| 1745106600 | 0.01872968 | 0.00014649 | 0.79 | 0.01858644 | 0.01880657 | 0.01857039 | 0 |
|
CAT/BTC - BTC
-
|
CAT/EUR 0,012986 €
+0,00%
|
|
CAT/USD $ 0,00000926
+3,00%
|
CAT/GBP £ 0,016814
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
