BitStashSTASH

US$ 0,011327

-0,000084

(

-0,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:05:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014297

Capitalização de Mercado Totalmente Diluída

US$ 393.011

Data de Gênese

18/01/2019

Variação Diária 0,011306-0,011502

Variação de 52 Semanas 0,006519-0,019129

Oferta em Circulação 6.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01171808	-0.0003906	-3.33331057648	0.00990995	0.01195732	CX
4	0.0123839	-0.00105642	-8.53059213979	0.00990995	0.01340975	CX
12	0.00888764	0.00243984	27.452057014	0.00651934	0.01340975	CX
26	0.01624834	-0.00492086	-30.2853091454	0.00651934	0.01739922	CX
52	0.01563956	-0.00431208	-27.5716196619	0.00651934	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.01140157	9.7E-5	0.86	0.01125292	0.01155773	0.0111113
1750722600	0.01130422	0.00092985	8.96	0.0103678	0.01133838	0.01024016
1750636200	0.01037437	1.5E-5	0.14	0.01077373	0.01077825	0.00990995
1750549800	0.01035955	-0.000855	-7.62	0.0111942	0.01140306	0.01035955
1750463400	0.01121447	-0.000547	-4.65	0.01177815	0.01195732	0.01105431
1750377000	0.01176165	1.2E-5	0.10	0.01175783	0.01185923	0.01159244
1750290600	0.01174939	2.2E-5	0.19	0.01171808	0.01185205	0.01150679
1750204200	0.01172716	-0.000236	-1.97	0.01181608	0.01218357	0.01145208
1750117800	0.01196319	8.9E-5	0.75	0.01186762	0.01248651	0.01173443
1750031400	0.01187428	3.9E-5	0.33	0.01180242	0.01190849	0.01161658
1749945000	0.01183504	-0.000187	-1.56	0.0120269	0.0120269	0.01161393
1749858600	0.01202163	-0.00034	-2.75	0.01235743	0.01235743	0.01147981
1749772200	0.01236204	-0.000565	-4.37	0.01289202	0.01297614	0.01222033
1749685800	0.01292711	-0.000156	-1.19	0.01311682	0.01340975	0.01282054
1749599400	0.01308332	0.00053227	4.24	0.01218538	0.0131576	0.01155926
1749513000	0.01255105	0.00086028	7.36	0.01218538	0.01255525	0.01155926
1749426600	0.01169077	-8.6E-5	-0.73	0.01176188	0.01186477	0.0116253
1749340200	0.01177693	0.00020154	1.74	0.0115369	0.01184935	0.0114656
1749253800	0.01157539	0.00031665	2.81	0.01121144	0.01179823	0.01111218
1749167400	0.01125874	-0.000905	-7.44	0.01218016	0.01230803	0.0111791
1749081000	0.01216357	7.4E-5	0.61	0.01211488	0.01246838	0.0120543
1748994600	0.01208981	-8.3E-5	-0.68	0.01214298	0.01235901	0.01206385
1748908200	0.01217247	0.00035159	2.97	0.01183164	0.01218324	0.0115451
1748821800	0.01182088	2.4E-5	0.20	0.01178616	0.01187284	0.01155344
1748735400	0.01179669	3.6E-5	0.31	0.01178691	0.01188854	0.01158205
1748649000	0.011761	-0.000458	-3.75	0.01227448	0.01233669	0.01171085
1748562600	0.0122194	-0.000236	-1.89	0.01248898	0.01299054	0.0122194
1748476200	0.01245576	4.3E-5	0.35	0.0123839	0.01253507	0.01216497
1748389800	0.01241284	0.0004626	3.87	0.0119549	0.01264052	0.01175377
1748303400	0.01195024	7.7E-5	0.65	0.01189185	0.01209591	0.01180294
1748217000	0.01187349	8.3E-5	0.70	0.01180867	0.01188854	0.01151481
1748130600	0.01179003	8.8E-5	0.75	0.01177362	0.01200299	0.01172465
1748044200	0.01170167	-0.000721	-5.80	0.01242663	0.01271527	0.01169249
1747957800	0.01242295	0.00047905	4.01	0.01191384	0.01254038	0.01188929
1747871400	0.0119439	0.00016836	1.43	0.01176379	0.01217802	0.01148126
1747785000	0.01177554	-2.2E-5	-0.19	0.01178611	0.01205793	0.01140269
1747698600	0.011798	0.00033436	2.92	0.01164259	0.01180941	0.01097308
1747612200	0.01146364	-7.3E-5	-0.63	0.01156248	0.0120522	0.01094587
1747525800	0.01153629	-0.000327	-2.76	0.01180075	0.01180755	0.01142385
1747439400	0.01186324	-1.3E-5	-0.11	0.01187386	0.01232234	0.01181696
1747353000	0.01187587	-0.000265	-2.18	0.01218538	0.01231698	0.01155926
1747266600	0.01214107	-0.000342	-2.74	0.01249099	0.01268484	0.01189255
1747180200	0.01248348	0.00086415	7.44	0.01163755	0.01274221	0.01128288
1747093800	0.01161933	-6.3E-5	-0.54	0.01170405	0.01221768	0.01129584
1747007400	0.01168206	-0.000379	-3.14	0.00824941	0.01175252	0.00811343
1746921000	0.01206147	0.00115367	10.58	0.00824941	0.01207564	0.00811343
1746834600	0.0109078	0.00066732	6.52	0.0102424	0.01155078	0.01019016
1746748200	0.01024048	0.00179782	21.29	0.00844238	0.0103287	0.0084311
1746661800	0.00844266	-2.3E-5	-0.27	0.00848739	0.00861317	0.00834163
1746575400	0.0084653	-2.5E-5	-0.29	0.00848054	0.00848054	0.00817899
1746489000	0.00849061	7.6E-5	0.90	0.00843832	0.00852999	0.00831446
1746402600	0.00841498	-0.000132	-1.54	0.00856838	0.00861051	0.0084133
1746316200	0.00854662	-3.5E-5	-0.41	0.00858903	0.00860809	0.00845128
1746229800	0.00858143	1.5E-5	0.18	0.00856974	0.00870679	0.00845608
1746143400	0.00856624	0.00020718	2.48	0.00837625	0.00871336	0.00835896
1746057000	0.00835906	3.0E-6	0.04	0.008379	0.00846242	0.00812074
1745970600	0.00835645	-2.9E-5	-0.35	0.00838599	0.00858064	0.00830705
1745884200	0.00838515	2.5E-5	0.30	0.00834508	0.00849378	0.00816613
1745797800	0.00835994	-0.000125	-1.47	0.00851577	0.00861135	0.00832695
1745711400	0.0084846	0.00015099	1.81	0.00835757	0.00856326	0.00830551
1745625000	0.00833361	8.5E-5	1.03	0.00824941	0.00851041	0.00811343
1745538600	0.00824889	0.00113815	16.01	0.00778033	0.00828291	0.00689125
1745452200	0.00711074	0	0.00	0.00778033	0.00778033	0.00689125
1745365800	0.00711074	-0.000226	-3.08	0.00778033	0.00778033	0.00689125
1745279400	0.00733675	-5.1E-5	-0.69	0.00742123	0.00771579	0.00730697
1745193000	0.00738735	-0.000142	-1.89	0.0075148	0.00754286	0.00730152
1745106600	0.0075293	0.00011869	1.60	0.00740441	0.00755656	0.00738968
1745020200	0.00741061	3.6E-5	0.49	0.00738083	0.007456	0.00733591
1744933800	0.00737445	1.6E-5	0.22	0.00736708	0.00752552	0.00729024
1744847400	0.00735804	-4.1E-5	-0.55	0.00737924	0.00750437	0.00718432
1744761000	0.00739914	-0.000144	-1.91	0.00756448	0.00773299	0.00739546
1744674600	0.0075429	0.00012344	1.66	0.00743955	0.00786584	0.00743955
1744588200	0.00741946	-0.000253	-3.30	0.00766378	0.00767571	0.00730692
1744501800	0.00767278	0.00036637	5.01	0.00730352	0.00776449	0.00720738
1744415400	0.00730641	0.00018966	2.66	0.00709578	0.00739966	0.00701796
1744329000	0.00711675	-0.000633	-8.17	0.00778033	0.00778033	0.00689125
1744242600	0.00774971	-0.001171	-13.13	0.00849751	0.00896858	0.00651934
1744156200	0.00892049	0	0.00	0.00849751	0.00896858	0.00848567
1744069800	0.00892049	0	0.00	0	0	0
1743983400	0.00892049	0	0.00	0	0	0
1743897000	0.00892049	0.00048016	5.69	0.00849751	0.00896858	0.00848567
1743810600	0.00844033	-3.6E-5	-0.42	0.00847518	0.00854653	0.00822611
1743724200	0.00847681	9.4E-5	1.12	0.00835104	0.00858474	0.00817913
1743637800	0.0083825	-0.000511	-5.75	0.00888764	0.00904766	0.00830724
1743551400	0.00889319	0.00039685	4.67	0.00849751	0.00896858	0.00848567
1743465000	0.00849634	9.4E-5	1.12	0.00932638	0.00938887	0.00828804
1743378600	0.00840244	-9.7E-5	-1.14	0.00851097	0.00860268	0.00827867
1743292200	0.0084997	-0.000338	-3.82	0.0088334	0.00890842	0.00840845
1743205800	0.00883815	-0.000487	-5.22	0.00932638	0.00938887	0.00869043
1743119400	0.00932531	-2.1E-5	-0.22	0.00936235	0.00949242	0.00926934
1743033000	0.00934595	-0.000287	-2.98	0.00962154	0.00968189	0.00923863
1742946600	0.0096331	-1.8E-5	-0.19	0.0096961	0.00976172	0.00951203