BitStashSTASH

US$ 0,01201

-0,000416

(

-3,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1225

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:05:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014297

Capitalização de Mercado Totalmente Diluída

US$ 416.707

Data de Gênese

18/01/2019

Variação Diária 0,011787-0,012715

Variação de 52 Semanas 0,006519-0,019129

Oferta em Circulação 6.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01187386	0.00013659	1.15034201178	0.01094587	0.01254038	CX
4	0.00824941	0.00376104	45.5916241283	0.00811343	0.01274221	CX
12	0.01074805	0.0012624	11.7453863724	0.00651934	0.01274221	CX
26	0.01552129	-0.00351084	-22.6195116514	0.00651934	0.0191293	CX
52	0.01741633	-0.00540588	-31.0391454457	0.00651934	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.01242295	0.00047905	4.01	0.01191384	0.01254038	0.01188929
1747871400	0.0119439	0.00016836	1.43	0.01176379	0.01217802	0.01148126
1747785000	0.01177554	-2.2E-5	-0.19	0.01178611	0.01205793	0.01140269
1747698600	0.011798	0.00033436	2.92	0.01164259	0.01180941	0.01097308
1747612200	0.01146364	-7.3E-5	-0.63	0.01156248	0.0120522	0.01094587
1747525800	0.01153629	-0.000327	-2.76	0.01180075	0.01180755	0.01142385
1747439400	0.01186324	-1.3E-5	-0.11	0.01187386	0.01232234	0.01181696
1747353000	0.01187587	-0.000265	-2.18	0.01218538	0.01231698	0.01155926
1747266600	0.01214107	-0.000342	-2.74	0.01249099	0.01268484	0.01189255
1747180200	0.01248348	0.00086415	7.44	0.01163755	0.01274221	0.01128288
1747093800	0.01161933	-6.3E-5	-0.54	0.01170405	0.01221768	0.01129584
1747007400	0.01168206	-0.000379	-3.14	0.00824941	0.01175252	0.00811343
1746921000	0.01206147	0.00115367	10.58	0.00824941	0.01207564	0.00811343
1746834600	0.0109078	0.00066732	6.52	0.0102424	0.01155078	0.01019016
1746748200	0.01024048	0.00179782	21.29	0.00844238	0.0103287	0.0084311
1746661800	0.00844266	-2.3E-5	-0.27	0.00848739	0.00861317	0.00834163
1746575400	0.0084653	-2.5E-5	-0.29	0.00848054	0.00848054	0.00817899
1746489000	0.00849061	7.6E-5	0.90	0.00843832	0.00852999	0.00831446
1746402600	0.00841498	-0.000132	-1.54	0.00856838	0.00861051	0.0084133
1746316200	0.00854662	-3.5E-5	-0.41	0.00858903	0.00860809	0.00845128
1746229800	0.00858143	1.5E-5	0.18	0.00856974	0.00870679	0.00845608
1746143400	0.00856624	0.00020718	2.48	0.00837625	0.00871336	0.00835896
1746057000	0.00835906	3.0E-6	0.04	0.008379	0.00846242	0.00812074
1745970600	0.00835645	-2.9E-5	-0.35	0.00838599	0.00858064	0.00830705
1745884200	0.00838515	2.5E-5	0.30	0.00834508	0.00849378	0.00816613
1745797800	0.00835994	-0.000125	-1.47	0.00851577	0.00861135	0.00832695
1745711400	0.0084846	0.00015099	1.81	0.00835757	0.00856326	0.00830551
1745625000	0.00833361	8.5E-5	1.03	0.00824941	0.00851041	0.00811343
1745538600	0.00824889	0.00113815	16.01	0.00778033	0.00828291	0.00689125
1745452200	0.00711074	0	0.00	0.00778033	0.00778033	0.00689125
1745365800	0.00711074	-0.000226	-3.08	0.00778033	0.00778033	0.00689125
1745279400	0.00733675	-5.1E-5	-0.69	0.00742123	0.00771579	0.00730697
1745193000	0.00738735	-0.000142	-1.89	0.0075148	0.00754286	0.00730152
1745106600	0.0075293	0.00011869	1.60	0.00740441	0.00755656	0.00738968
1745020200	0.00741061	3.6E-5	0.49	0.00738083	0.007456	0.00733591
1744933800	0.00737445	1.6E-5	0.22	0.00736708	0.00752552	0.00729024
1744847400	0.00735804	-4.1E-5	-0.55	0.00737924	0.00750437	0.00718432
1744761000	0.00739914	-0.000144	-1.91	0.00756448	0.00773299	0.00739546
1744674600	0.0075429	0.00012344	1.66	0.00743955	0.00786584	0.00743955
1744588200	0.00741946	-0.000253	-3.30	0.00766378	0.00767571	0.00730692
1744501800	0.00767278	0.00036637	5.01	0.00730352	0.00776449	0.00720738
1744415400	0.00730641	0.00018966	2.66	0.00709578	0.00739966	0.00701796
1744329000	0.00711675	-0.000633	-8.17	0.00778033	0.00778033	0.00689125
1744242600	0.00774971	-0.001171	-13.13	0.00849751	0.00896858	0.00651934
1744156200	0.00892049	0	0.00	0.00849751	0.00896858	0.00848567
1744069800	0.00892049	0	0.00	0	0	0
1743983400	0.00892049	0	0.00	0	0	0
1743897000	0.00892049	0.00048016	5.69	0.00849751	0.00896858	0.00848567
1743810600	0.00844033	-3.6E-5	-0.42	0.00847518	0.00854653	0.00822611
1743724200	0.00847681	9.4E-5	1.12	0.00835104	0.00858474	0.00817913
1743637800	0.0083825	-0.000511	-5.75	0.00888764	0.00904766	0.00830724
1743551400	0.00889319	0.00039685	4.67	0.00849751	0.00896858	0.00848567
1743465000	0.00849634	9.4E-5	1.12	0.00932638	0.00938887	0.00828804
1743378600	0.00840244	-9.7E-5	-1.14	0.00851097	0.00860268	0.00827867
1743292200	0.0084997	-0.000338	-3.82	0.0088334	0.00890842	0.00840845
1743205800	0.00883815	-0.000487	-5.22	0.00932638	0.00938887	0.00869043
1743119400	0.00932531	-2.1E-5	-0.22	0.00936235	0.00949242	0.00926934
1743033000	0.00934595	-0.000287	-2.98	0.00962154	0.00968189	0.00923863
1742946600	0.0096331	-1.8E-5	-0.19	0.0096961	0.00976172	0.00951203
1742860200	0.00965072	0.00035813	3.85	0.0093206	0.00979448	0.00922568
1742773800	0.00929259	7.5E-5	0.81	0.00922838	0.00941189	0.00922647
1742687400	0.00921748	5.7E-5	0.62	0.00916016	0.00933975	0.00916016
1742601000	0.00916011	-5.8E-5	-0.63	0.00925089	0.00929572	0.00903382
1742514600	0.00921775	-0.000394	-4.10	0.00959028	0.00962728	0.00910349
1742428200	0.00961162	0.00062812	6.99	0.0090143	0.00963781	0.00898448
1742341800	0.0089835	-1.5E-5	-0.17	0.00898135	0.00901337	0.00873144
1742255400	0.0089985	0.00020923	2.38	0.00889747	0.00908681	0.00864942
1742169000	0.00878927	-0.000247	-2.73	0.00902506	0.0090438	0.00867617
1742082600	0.00903634	0.00012004	1.35	0.00891388	0.00910307	0.00887515
1741996200	0.0089163	0.00023114	2.66	0.00868353	0.00906188	0.00867813
1741909800	0.00868516	-0.000196	-2.21	0.00889747	0.00892175	0.00849895
1741823400	0.0088814	-7.2E-5	-0.80	0.00894584	0.00910195	0.00854639
1741737000	0.00895358	0.00018454	2.10	0.00866634	0.00913849	0.00826278
1741650600	0.00876904	-0.000594	-6.34	0.01009216	0.01051976	0.00844112
1741564200	0.00936277	-0.000861	-8.42	0.01025293	0.01029463	0.00929935
1741477800	0.01022376	0.00026502	2.66	0.00995809	0.0103958	0.00981461
1741391400	0.00995874	-0.000309	-3.01	0.01009216	0.01051976	0.00985333
1741305000	0.01026798	-0.000211	-2.01	0.01044459	0.01081008	0.01015861
1741218600	0.01047922	0.00036423	3.60	0.01009216	0.01057321	0.01004309
1741132200	0.01011499	7.4E-5	0.74	0.0099888	0.01034394	0.00937657
1741045800	0.01004076	-0.001684	-14.36	0.0117246	0.01176053	0.00977812
1740959400	0.01172442	0.001433	13.92	0.01031998	0.01188076	0.01014803
1740873000	0.01029142	-0.00012	-1.15	0.0103986	0.0106165	0.00999765
1740786600	0.01041109	-0.000318	-2.96	0.01074805	0.01076091	0.00968981
1740700200	0.01072955	-0.000125	-1.15	0.01091152	0.01107961	0.01042511
1740613800	0.01085477	-0.000785	-6.74	0.01162115	0.01165773	0.01054669
1740527400	0.0116397	-8.5E-5	-0.72	0.0117246	0.01178206	0.01093375
1740441000	0.01172474	-0.001412	-10.75	0.01215519	0.01274966	0.01163578
1740354600	0.01313672	0.00024623	1.91	0.01288326	0.01323318	0.01279901
1740268200	0.01289049	0.00049163	3.97	0.01240147	0.0130247	0.01237472