ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BitStashSTASH
US$ 0,01201
-0,000416
(
-3,35%
)
Info
Posição Posição 1225
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
18:05:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,014297
Capitalização de Mercado Totalmente Diluída
US$ 416.707
Data de Gênese
18/01/2019
Variação Diária 0,011787-0,012715
Variação de 52 Semanas 0,006519-0,019129
Oferta em Circulação 6.000.000.000 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.66E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523STASH/ETHhttps://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2ETH1https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.011873860.000136591.150342011780.010945870.012540380CX
40.008249410.0037610445.59162412830.008113430.012742210CX
120.010748050.001262411.74538637240.006519340.012742210CX
260.01552129-0.00351084-22.61951165140.006519340.01912930CX
520.01741633-0.00540588-31.03914544570.006519340.01912930CX
15600000.01912930CX
26000000.01912930CX

Sobre STASH

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.012422950.000479054.010.011913840.012540380.011889290
17478714000.01194390.000168361.430.011763790.012178020.011481260
17477850000.01177554-2.2E-5-0.190.011786110.012057930.011402690
17476986000.0117980.000334362.920.011642590.011809410.010973080
17476122000.01146364-7.3E-5-0.630.011562480.01205220.010945870
17475258000.01153629-0.000327-2.760.011800750.011807550.011423850
17474394000.01186324-1.3E-5-0.110.011873860.012322340.011816960
17473530000.01187587-0.000265-2.180.012185380.012316980.011559260
17472666000.01214107-0.000342-2.740.012490990.012684840.011892550
17471802000.012483480.000864157.440.011637550.012742210.011282880
17470938000.01161933-6.3E-5-0.540.011704050.012217680.011295840
17470074000.01168206-0.000379-3.140.008249410.011752520.008113430
17469210000.012061470.0011536710.580.008249410.012075640.008113430
17468346000.01090780.000667326.520.01024240.011550780.010190160
17467482000.010240480.0017978221.290.008442380.01032870.00843110
17466618000.00844266-2.3E-5-0.270.008487390.008613170.008341630
17465754000.0084653-2.5E-5-0.290.008480540.008480540.008178990
17464890000.008490617.6E-50.900.008438320.008529990.008314460
17464026000.00841498-0.000132-1.540.008568380.008610510.00841330
17463162000.00854662-3.5E-5-0.410.008589030.008608090.008451280
17462298000.008581431.5E-50.180.008569740.008706790.008456080
17461434000.008566240.000207182.480.008376250.008713360.008358960
17460570000.008359063.0E-60.040.0083790.008462420.008120740
17459706000.00835645-2.9E-5-0.350.008385990.008580640.008307050
17458842000.008385152.5E-50.300.008345080.008493780.008166130
17457978000.00835994-0.000125-1.470.008515770.008611350.008326950
17457114000.00848460.000150991.810.008357570.008563260.008305510
17456250000.008333618.5E-51.030.008249410.008510410.008113430
17455386000.008248890.0011381516.010.007780330.008282910.006891250
17454522000.0071107400.000.007780330.007780330.006891250
17453658000.00711074-0.000226-3.080.007780330.007780330.006891250
17452794000.00733675-5.1E-5-0.690.007421230.007715790.007306970
17451930000.00738735-0.000142-1.890.00751480.007542860.007301520
17451066000.00752930.000118691.600.007404410.007556560.007389680
17450202000.007410613.6E-50.490.007380830.0074560.007335910
17449338000.007374451.6E-50.220.007367080.007525520.007290240
17448474000.00735804-4.1E-5-0.550.007379240.007504370.007184320
17447610000.00739914-0.000144-1.910.007564480.007732990.007395460
17446746000.00754290.000123441.660.007439550.007865840.007439550
17445882000.00741946-0.000253-3.300.007663780.007675710.007306920
17445018000.007672780.000366375.010.007303520.007764490.007207380
17444154000.007306410.000189662.660.007095780.007399660.007017960
17443290000.00711675-0.000633-8.170.007780330.007780330.006891250
17442426000.00774971-0.001171-13.130.008497510.008968580.006519340
17441562000.0089204900.000.008497510.008968580.008485670
17440698000.0089204900.000000
17439834000.0089204900.000000
17438970000.008920490.000480165.690.008497510.008968580.008485670
17438106000.00844033-3.6E-5-0.420.008475180.008546530.008226110
17437242000.008476819.4E-51.120.008351040.008584740.008179130
17436378000.0083825-0.000511-5.750.008887640.009047660.008307240
17435514000.008893190.000396854.670.008497510.008968580.008485670
17434650000.008496349.4E-51.120.009326380.009388870.008288040
17433786000.00840244-9.7E-5-1.140.008510970.008602680.008278670
17432922000.0084997-0.000338-3.820.00883340.008908420.008408450
17432058000.00883815-0.000487-5.220.009326380.009388870.008690430
17431194000.00932531-2.1E-5-0.220.009362350.009492420.009269340
17430330000.00934595-0.000287-2.980.009621540.009681890.009238630
17429466000.0096331-1.8E-5-0.190.00969610.009761720.009512030
17428602000.009650720.000358133.850.00932060.009794480.009225680
17427738000.009292597.5E-50.810.009228380.009411890.009226470
17426874000.009217485.7E-50.620.009160160.009339750.009160160
17426010000.00916011-5.8E-5-0.630.009250890.009295720.009033820
17425146000.00921775-0.000394-4.100.009590280.009627280.009103490
17424282000.009611620.000628126.990.00901430.009637810.008984480
17423418000.0089835-1.5E-5-0.170.008981350.009013370.008731440
17422554000.00899850.000209232.380.008897470.009086810.008649420
17421690000.00878927-0.000247-2.730.009025060.00904380.008676170
17420826000.009036340.000120041.350.008913880.009103070.008875150
17419962000.00891630.000231142.660.008683530.009061880.008678130
17419098000.00868516-0.000196-2.210.008897470.008921750.008498950
17418234000.0088814-7.2E-5-0.800.008945840.009101950.008546390
17417370000.008953580.000184542.100.008666340.009138490.008262780
17416506000.00876904-0.000594-6.340.010092160.010519760.008441120
17415642000.00936277-0.000861-8.420.010252930.010294630.009299350
17414778000.010223760.000265022.660.009958090.01039580.009814610
17413914000.00995874-0.000309-3.010.010092160.010519760.009853330
17413050000.01026798-0.000211-2.010.010444590.010810080.010158610
17412186000.010479220.000364233.600.010092160.010573210.010043090
17411322000.010114997.4E-50.740.00998880.010343940.009376570
17410458000.01004076-0.001684-14.360.01172460.011760530.009778120
17409594000.011724420.00143313.920.010319980.011880760.010148030
17408730000.01029142-0.00012-1.150.01039860.01061650.009997650
17407866000.01041109-0.000318-2.960.010748050.010760910.009689810
17407002000.01072955-0.000125-1.150.010911520.011079610.010425110
17406138000.01085477-0.000785-6.740.011621150.011657730.010546690
17405274000.0116397-8.5E-5-0.720.01172460.011782060.010933750
17404410000.01172474-0.001412-10.750.012155190.012749660.011635780
17403546000.013136720.000246231.910.012883260.013233180.012799010
17402682000.012890490.000491633.970.012401470.01302470.012374720