BitUBUUBUU

US$ 0,307316

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4441

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 6.534.152

Data de Gênese

25/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,172105-0,504997

Oferta em Circulação 0 / 21.261.980

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.28441731	0.02289895	8.05118014793	0.26161433	0.31749985	0	CX
12	0.2248092	0.08250706	36.7009268304	0.21418766	0.35400604	0	CX
26	0.4056117	-0.09829544	-24.2338768827	0.17210498	0.42277791	0	CX
52	0.43131304	-0.12399678	-28.7486740489	0.17210498	0.5049971	0	CX
156	0.06104639	0.24626987	403.414305088	0.05395498	0.5049971	0.00011748	CX
260	0	0	0	0	0.5049971	0.00011857	CX

BitUBU clients using UBU payi 30% less on commission fees.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.30731626	0	0.00	0	0	0
1752882600	0.30731626	0	0.00	0	0	0
1752796200	0.30731626	0	0.00	0	0	0
1752709800	0.30731626	0	0.00	0	0	0
1752623400	0.30731626	0	0.00	0	0	0
1752537000	0.30731626	0	0.00	0	0	0
1752450600	0.30731626	0	0.00	0	0	0
1752364200	0.30731626	0	0.00	0	0	0
1752277800	0.30731626	0	0.00	0	0	0
1752191400	0.30731626	0	0.00	0	0	0
1752105000	0.30731626	0	0.00	0	0	0
1752018600	0.30731626	0	0.00	0	0	0
1751932200	0.30731626	0	0.00	0	0	0
1751845800	0.30731626	0	0.00	0	0	0
1751759400	0.30731626	0	0.00	0	0	0
1751673000	0.30731626	0	0.00	0	0	0
1751586600	0.30731626	0	0.00	0	0	0
1751500200	0.30731626	0	0.00	0	0	0
1751413800	0.30731626	0	0.00	0	0	0
1751327400	0.30731626	0	0.00	0.31749985	0.31749985	0.30731626
1751241000	0.30731626	0	0.00	0	0	0
1751154600	0.30731626	0	0.00	0	0	0
1751068200	0.30731626	0	0.00	0.31749985	0.31749985	0.30731626
1750981800	0.30731626	0	0.00	0.31749985	0.31749985	0.30731626
1750895400	0.30731626	0.00632446	2.10	0.31749985	0.31749985	0.30731626
1750809000	0.3009918	0.00256989	0.86	0.29706746	0.3051142	0.29332888
1750722600	0.29842191	0.02454741	8.96	0.27370104	0.29932365	0.27033152
1750636200	0.2738745	0.0003912	0.14	0.28441731	0.28453664	0.26161433
1750549800	0.2734833	-0.022569	-7.62	0.29551741	0.30103117	0.2734833
1750463400	0.29605255	-0.014445	-4.65	0.31093305	0.31566316	0.29182435
1750377000	0.31049755	0.00032354	0.10	0.31039668	0.31307359	0.3060307
1750290600	0.31017401	0.0005868	0.19	0.30934732	0.31288414	0.30376959
1750204200	0.30958721	-0.006231	-1.97	0.31193443	0.32163579	0.30232534
1750117800	0.31581817	0.00234722	0.75	0.31329503	0.32963332	0.30977912
1750031400	0.31347095	0.00103583	0.33	0.31157398	0.31437391	0.30666794
1749945000	0.31243512	-0.004926	-1.55	0.31749985	0.31749985	0.30659782
1749858600	0.31736084	-0.008987	-2.75	0.32622566	0.32622566	0.3030573
1749772200	0.32634745	-0.014917	-4.37	0.34033852	0.34255903	0.32260641
1749685800	0.34126486	-0.004124	-1.19	0.346273	0.35400604	0.33845139
1749599400	0.34538849	0.01405135	4.24	0.21777738	0.34734943	0.21418766
1749513000	0.33133714	0.02271072	7.36	0.21777738	0.33144786	0.21418766
1749426600	0.30862642	-0.002275	-0.73	0.31050371	0.31321999	0.30689799
1749340200	0.31090106	0.00532062	1.74	0.3045643	0.31281279	0.30268209
1749253800	0.30558044	0.0083592	2.81	0.29597258	0.31146326	0.29335226
1749167400	0.29722124	-0.023887	-7.44	0.32154598	0.32492165	0.29511882
1749081000	0.32110803	0.00194741	0.61	0.31982247	0.32915477	0.31822321
1748994600	0.31916062	-0.002182	-0.68	0.32056428	0.32626749	0.3184754
1748908200	0.321343	0.00928186	2.97	0.31234531	0.32162717	0.30478081
1748821800	0.31206114	0.00063848	0.21	0.31114464	0.31343281	0.30500102
1748735400	0.31142266	0.00094233	0.30	0.31116432	0.31384739	0.30575636
1748649000	0.31048033	-0.012101	-3.75	0.32403591	0.32567822	0.30915664
1748562600	0.32258181	-0.00624	-1.90	0.32969852	0.34293916	0.32258181
1748476200	0.32882138	0.00113301	0.35	0.32692441	0.33091518	0.32114494
1748389800	0.32768837	0.0122122	3.87	0.31559919	0.33369913	0.31028965
1748303400	0.31547617	0.00202614	0.65	0.31393473	0.31932178	0.31158751
1748217000	0.31345003	0.00220328	0.71	0.31173883	0.31384739	0.30398118
1748130600	0.31124675	0.00233246	0.76	0.31081372	0.31686876	0.30952078
1748044200	0.30891429	-0.019041	-5.81	0.32805251	0.33567237	0.30867194
1747957800	0.32795532	0.01264645	4.01	0.31451539	0.33105543	0.31386707
1747871400	0.31530887	0.00444472	1.43	0.31055414	0.32148939	0.30309544
1747785000	0.31086415	-0.000593	-0.19	0.31114341	0.31831917	0.30102132
1747698600	0.31145711	0.00882668	2.92	0.30735439	0.31175851	0.28968011
1747612200	0.30263043	-0.001918	-0.63	0.30523968	0.31816785	0.28896167
1747525800	0.30454831	-0.008631	-2.76	0.31152969	0.3117093	0.30157983
1747439400	0.31317939	-0.000333	-0.11	0.31345988	0.32529932	0.3119578
1747353000	0.31351277	-0.007001	-2.18	0.32168376	0.32515785	0.3051548
1747266600	0.32051384	-0.00904	-2.74	0.32975141	0.33486905	0.31395319
1747180200	0.32955335	0.02281283	7.44	0.30722153	0.33638342	0.29785848
1747093800	0.30674052	-0.001656	-0.54	0.30897703	0.32253629	0.29820048
1747007400	0.30839637	-0.010016	-3.15	0.21777738	0.31025644	0.21418766
1746921000	0.31841266	0.03045606	10.58	0.21777738	0.31878664	0.21418766
1746834600	0.2879566	0.01761646	6.52	0.27039057	0.3049309	0.26901152
1746748200	0.27034014	0.04746112	21.29	0.22287164	0.2726689	0.22257393
1746661800	0.22287902	-0.000598	-0.27	0.22406001	0.22738032	0.22021195
1746575400	0.2234769	-0.000668	-0.30	0.22387917	0.22387917	0.21591855
1746489000	0.2241449	0.00199662	0.90	0.22276461	0.22518441	0.21949474
1746402600	0.22214828	-0.003475	-1.54	0.2261981	0.2273102	0.22210399
1746316200	0.2256236	-0.000919	-0.41	0.22674308	0.22724623	0.22310661
1746229800	0.22654256	0.00040105	0.18	0.22623378	0.22985179	0.22323332
1746143400	0.22614151	0.00546947	2.48	0.22112598	0.23002525	0.22066958
1746057000	0.22067204	6.9E-5	0.03	0.22119857	0.22340062	0.2143808
1745970600	0.22060315	-0.000758	-0.34	0.2213831	0.22652164	0.21929914
1745884200	0.22136095	0.00066554	0.30	0.22030298	0.22422855	0.21557901
1745797800	0.22069541	-0.003291	-1.47	0.2248092	0.22733234	0.21982443
1745711400	0.2239862	0.00398585	1.81	0.22063267	0.22606278	0.21925854
1745625000	0.22000035	0.0022365	1.03	0.21777738	0.22466773	0.21418766
1745538600	0.21776385	0.03644468	20.10	0.22432697	0.23676306	0.17210498
1745452200	0.18131917	0	0.00	0.22432697	0.23676306	0.17210498
1745365800	0.18131917	-0.012365	-6.38	0.22432697	0.23676306	0.17210498
1745279400	0.19368391	-0.001336	-0.69	0.19591427	0.20369036	0.19289782
1745193000	0.19501991	-0.003747	-1.89	0.19838451	0.19912509	0.19275388
1745106600	0.1987671	0.00313332	1.60	0.19547016	0.19948677	0.19508142