Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012302 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | UBU/ETH | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19591427 | 0.0266978 | 13.6272870782 | 0.17210498 | 0.23676306 | 0 | CX |
| 4 | 0.24620853 | -0.02359646 | -9.58393277438 | 0.17210498 | 0.24785823 | 0 | CX |
| 12 | 0.35117043 | -0.12855836 | -36.6085379113 | 0.17210498 | 0.35876322 | 0 | CX |
| 26 | 0.28236165 | -0.05974958 | -21.1606569093 | 0.17210498 | 0.5049971 | 0 | CX |
| 52 | 0.38730497 | -0.1646929 | -42.5227954085 | 0.17210498 | 0.5049971 | 2.776E-5 | CX |
| 156 | 0.11463623 | 0.10797584 | 94.1899781596 | 0.03514787 | 0.5049971 | 0.00011748 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5049971 | 0.00012563 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.22069541 | -0.003291 | -1.47 | 0.2248092 | 0.22733234 | 0.21982443 | 0 |
| 1745711400 | 0.2239862 | 0.00398585 | 1.81 | 0.22063267 | 0.22606278 | 0.21925854 | 0 |
| 1745625000 | 0.22000035 | 0.0022365 | 1.03 | 0.21777738 | 0.22466773 | 0.21418766 | 0 |
| 1745538600 | 0.21776385 | 0.03644468 | 20.10 | 0.22432697 | 0.23676306 | 0.17210498 | 0 |
| 1745452200 | 0.18131917 | 0 | 0.00 | 0.22432697 | 0.23676306 | 0.17210498 | 0 |
| 1745365800 | 0.18131917 | -0.012365 | -6.38 | 0.22432697 | 0.23676306 | 0.17210498 | 0 |
| 1745279400 | 0.19368391 | -0.001336 | -0.69 | 0.19591427 | 0.20369036 | 0.19289782 | 0 |
| 1745193000 | 0.19501991 | -0.003747 | -1.89 | 0.19838451 | 0.19912509 | 0.19275388 | 0 |
| 1745106600 | 0.1987671 | 0.00313332 | 1.60 | 0.19547016 | 0.19948677 | 0.19508142 | 0 |
| 1745020200 | 0.19563378 | 0.00095463 | 0.49 | 0.19484768 | 0.196832 | 0.19366177 | 0 |
| 1744933800 | 0.19467915 | 0.00043304 | 0.22 | 0.19448477 | 0.19866745 | 0.19245617 | 0 |
| 1744847400 | 0.19424611 | -0.001085 | -0.56 | 0.19480586 | 0.19810894 | 0.18965993 | 0 |
| 1744761000 | 0.19533115 | -0.003795 | -1.91 | 0.1996959 | 0.2041443 | 0.19523397 | 0 |
| 1744674600 | 0.19912632 | 0.0032588 | 1.66 | 0.19639773 | 0.2076516 | 0.19639773 | 0 |
| 1744588200 | 0.19586752 | -0.006687 | -3.30 | 0.20231746 | 0.20263239 | 0.19289659 | 0 |
| 1744501800 | 0.20255489 | 0.00967184 | 5.01 | 0.19280678 | 0.20497592 | 0.19026888 | 0 |
| 1744415400 | 0.19288305 | 0.00500691 | 2.67 | 0.18732255 | 0.19534468 | 0.18526812 | 0 |
| 1744329000 | 0.18787614 | -0.01671 | -8.17 | 0.20539419 | 0.20539419 | 0.1819232 | 0 |
| 1744242600 | 0.20458595 | -0.030908 | -13.12 | 0.22432697 | 0.23676306 | 0.17210498 | 0 |
| 1744156200 | 0.23549349 | 0 | 0.00 | 0.22432697 | 0.23676306 | 0.22401449 | 0 |
| 1744069800 | 0.23549349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23549349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23549349 | 0.01267598 | 5.69 | 0.22432697 | 0.23676306 | 0.22401449 | 0 |
| 1743810600 | 0.22281751 | -0.000963 | -0.43 | 0.2237377 | 0.22562114 | 0.21716228 | 0 |
| 1743724200 | 0.22378076 | 0.00248993 | 1.13 | 0.22046045 | 0.2266299 | 0.21592224 | 0 |
| 1743637800 | 0.22129083 | -0.013482 | -5.74 | 0.2346262 | 0.23885071 | 0.21930406 | 0 |
| 1743551400 | 0.23477259 | 0.01047638 | 4.67 | 0.22432697 | 0.23676306 | 0.22401449 | 0 |
| 1743465000 | 0.22429621 | 0.00247885 | 1.12 | 0.24620853 | 0.24785823 | 0.21879722 | 0 |
| 1743378600 | 0.22181736 | -0.002567 | -1.14 | 0.22468249 | 0.22710353 | 0.21854995 | 0 |
| 1743292200 | 0.22438478 | -0.008935 | -3.83 | 0.23319425 | 0.23517487 | 0.22197605 | 0 |
| 1743205800 | 0.23331973 | -0.012861 | -5.22 | 0.24620853 | 0.24785823 | 0.22941999 | 0 |
| 1743119400 | 0.24618024 | -0.000545 | -0.22 | 0.24715825 | 0.25059174 | 0.24470277 | 0 |
| 1743033000 | 0.24672522 | -0.00758 | -2.98 | 0.25400062 | 0.25559373 | 0.24389207 | 0 |
| 1742946600 | 0.25430571 | -0.000465 | -0.18 | 0.25596894 | 0.25770106 | 0.25110965 | 0 |
| 1742860200 | 0.25477072 | 0.00945408 | 3.85 | 0.24605599 | 0.25856589 | 0.24355007 | 0 |
| 1742773800 | 0.24531664 | 0.00198308 | 0.81 | 0.24362142 | 0.24846595 | 0.24357098 | 0 |
| 1742687400 | 0.24333356 | 0.00151438 | 0.63 | 0.24182041 | 0.2465616 | 0.24182041 | 0 |
| 1742601000 | 0.24181918 | -0.001522 | -0.63 | 0.24421561 | 0.24539906 | 0.23848534 | 0 |
| 1742514600 | 0.24334094 | -0.010398 | -4.10 | 0.25317516 | 0.25415193 | 0.24032449 | 0 |
| 1742428200 | 0.25373859 | 0.01658187 | 6.99 | 0.23796988 | 0.25442996 | 0.23718256 | 0 |
| 1742341800 | 0.23715672 | -0.000396 | -0.17 | 0.23710013 | 0.23794528 | 0.23050257 | 0 |
| 1742255400 | 0.23755285 | 0.0055236 | 2.38 | 0.23488577 | 0.23988407 | 0.22833742 | 0 |
| 1742169000 | 0.23202925 | -0.006523 | -2.73 | 0.23825406 | 0.2387486 | 0.22904355 | 0 |
| 1742082600 | 0.23855177 | 0.003169 | 1.35 | 0.2353188 | 0.24031341 | 0.23429651 | 0 |
| 1741996200 | 0.23538277 | 0.00610179 | 2.66 | 0.22923792 | 0.23922592 | 0.22909522 | 0 |
| 1741909800 | 0.22928098 | -0.00518 | -2.21 | 0.23488577 | 0.23552671 | 0.2243651 | 0 |
| 1741823400 | 0.23446135 | -0.001906 | -0.81 | 0.23616272 | 0.24028389 | 0.22561744 | 0 |
| 1741737000 | 0.23636693 | 0.00487159 | 2.10 | 0.22878398 | 0.24124837 | 0.21813045 | 0 |
| 1741650600 | 0.23149534 | -0.015674 | -6.34 | 0.26642441 | 0.27771272 | 0.22283842 | 0 |
| 1741564200 | 0.24716932 | -0.022729 | -8.42 | 0.2706686 | 0.27176963 | 0.24549502 | 0 |
| 1741477800 | 0.26989849 | 0.00699614 | 2.66 | 0.26288512 | 0.27444039 | 0.25909734 | 0 |
| 1741391400 | 0.26290235 | -0.008164 | -3.01 | 0.26642441 | 0.27771272 | 0.26011963 | 0 |
| 1741305000 | 0.27106595 | -0.005576 | -2.02 | 0.27572841 | 0.28537687 | 0.26817867 | 0 |
| 1741218600 | 0.27664245 | 0.00961524 | 3.60 | 0.26642441 | 0.27912376 | 0.26512901 | 0 |
| 1741132200 | 0.26702721 | 0.00195971 | 0.74 | 0.26369583 | 0.27307118 | 0.24753346 | 0 |
| 1741045800 | 0.2650675 | -0.044447 | -14.36 | 0.30951955 | 0.31046803 | 0.25813409 | 0 |
| 1740959400 | 0.30951462 | 0.03782988 | 13.92 | 0.27243886 | 0.31364195 | 0.26789942 | 0 |
| 1740873000 | 0.27168474 | -0.003159 | -1.15 | 0.2745142 | 0.28026662 | 0.26392956 | 0 |
| 1740786600 | 0.2748439 | -0.008407 | -2.97 | 0.28373947 | 0.28407901 | 0.25580286 | 0 |
| 1740700200 | 0.28325108 | -0.003306 | -1.15 | 0.28805502 | 0.29249235 | 0.27521419 | 0 |
| 1740613800 | 0.28655663 | -0.020721 | -6.74 | 0.3067885 | 0.30775421 | 0.27842378 | 0 |
| 1740527400 | 0.30727812 | -0.002245 | -0.73 | 0.30951955 | 0.31103638 | 0.28864182 | 0 |
| 1740441000 | 0.30952324 | -0.037275 | -10.75 | 0.32088659 | 0.33658025 | 0.30717478 | 0 |
| 1740354600 | 0.3467983 | 0.00650038 | 1.91 | 0.34010724 | 0.34934481 | 0.33788304 | 0 |
| 1740268200 | 0.34029792 | 0.01297861 | 3.97 | 0.3273882 | 0.3438409 | 0.32668207 | 0 |
| 1740181800 | 0.32731931 | -0.010018 | -2.97 | 0.3368915 | 0.3496093 | 0.32208604 | 0 |
| 1740095400 | 0.33733683 | 0.00335599 | 1.00 | 0.33414692 | 0.34048614 | 0.33328209 | 0 |
| 1740009000 | 0.33398084 | 0.00610302 | 1.86 | 0.32845847 | 0.3365372 | 0.3267731 | 0 |
| 1739922600 | 0.32787782 | -0.009266 | -2.75 | 0.33746723 | 0.33832468 | 0.32070452 | 0 |
| 1739836200 | 0.33714369 | 0.00985145 | 3.01 | 0.32088659 | 0.35028222 | 0.31683185 | 0 |
| 1739749800 | 0.32729224 | -0.003696 | -1.12 | 0.33139988 | 0.33529101 | 0.32680509 | 0 |
| 1739663400 | 0.33098777 | -0.004366 | -1.30 | 0.33536359 | 0.336969 | 0.32936144 | 0 |
| 1739577000 | 0.33535375 | 0.00609565 | 1.85 | 0.32883369 | 0.34300313 | 0.32786552 | 0 |
| 1739490600 | 0.3292581 | -0.007216 | -2.14 | 0.33647569 | 0.33904188 | 0.32150907 | 0 |
| 1739404200 | 0.33647446 | 0.01605534 | 5.01 | 0.32088659 | 0.34338326 | 0.31485 | 0 |
| 1739317800 | 0.32041912 | -0.006676 | -2.04 | 0.32779294 | 0.33512001 | 0.31789967 | 0 |
| 1739231400 | 0.32709541 | 0.00346793 | 1.07 | 0.35117043 | 0.35117043 | 0.32357212 | 0 |
| 1739145000 | 0.32362748 | -0.000822 | -0.25 | 0.32372713 | 0.32990519 | 0.31231702 | 0 |
| 1739058600 | 0.32444925 | 0.00153529 | 0.48 | 0.32269253 | 0.3275469 | 0.31861318 | 0 |
| 1738972200 | 0.32291396 | -0.006631 | -2.01 | 0.33163239 | 0.34424071 | 0.31592274 | 0 |
| 1738885800 | 0.32954474 | -0.01331 | -3.88 | 0.34320242 | 0.35130452 | 0.32808326 | 0 |
| 1738799400 | 0.34285427 | 0.00811316 | 2.42 | 0.335633 | 0.34726208 | 0.33387504 | 0 |
| 1738713000 | 0.33474111 | -0.019789 | -5.58 | 0.35472324 | 0.35557085 | 0.32437913 | 0 |
| 1738626600 | 0.3545301 | 0.00452713 | 1.29 | 0.35117043 | 0.35876322 | 0.30653016 | 0 |
| 1738540200 | 0.35000297 | -0.034671 | -9.01 | 0.38406597 | 0.38880101 | 0.33932729 | 0 |
| 1738453800 | 0.38467369 | -0.01983 | -4.90 | 0.40606195 | 0.40938718 | 0.38181102 | 0 |
| 1738367400 | 0.40450329 | 0.00436106 | 1.09 | 0.40013362 | 0.42277791 | 0.39544779 | 0 |
| 1738281000 | 0.40014223 | 0.01652405 | 4.31 | 0.38261188 | 0.40386112 | 0.38048855 | 0 |
| 1738194600 | 0.38361818 | 0.00581638 | 1.54 | 0.38018838 | 0.3896031 | 0.37661096 | 0 |
| 1738108200 | 0.3778018 | -0.01182 | -3.03 | 0.39367384 | 0.39624126 | 0.37419362 | 0 |
|
UBUU/BTC 0 BTC
-
|
UBUU/EUR 0 €
-
|
|
UBUU/USD $ 0,222612
+0,99%
|
UBUU/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
