Bitcoin GreenBITG

US$ 0,265762

0,001534

(

0,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1843

Moeda

Não Minerável

Carteira

Oferta

US$ 996.606.300,00

Bolsa

Venda

US$ 66.440,42

Último Horário de Negociação

13:14:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,490138

Capitalização de Mercado Totalmente Diluída

US$ 5.580.995

Data de Gênese

25/01/2018

Variação Diária 0,259451-0,271184

Variação de 52 Semanas 0,107274-0,295135

Oferta em Circulação 12.998.021 / 21.000.000

61.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.708E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728950521	BITG/ETH	https://mercatox.com/exchange/BITG/ETH	ETH	1	https://mercatox.com/exchange/BITG/ETH	0	22 horas atrás
4.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728950520	BITG/BTC	https://mercatox.com/exchange/BITG/BTC	BTC	2	https://mercatox.com/exchange/BITG/BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2491906	0.01657108	6.6499619167	0.235562	0.26591248	0	CX
4	0.2329776	0.03278408	14.0717734237	0.2269144	0.26599032	0	CX
12	0.27041788	-0.0046562	-1.72185359933	0.19868804	0.28	0	CX
26	0.26314428	0.0026174	0.994663459909	0.19868804	0.28768724	0	CX
52	0.10741976	0.15834192	147.404835014	0.1072738	0.29513496	0	CX
156	0.22862932	0.03713236	16.2412939863	0.06203952	0.39384714	14.17288389	CX
260	0.11912091	0.14664077	123.102459509	0.01508159	11708032	3584.03070651	CX

BitGreen (formerly Bitcoin Green) is a sustainable cryptocurrency modeled after Satoshi Nakamoto’s vision for Bitcoin. Bitcoin Green utilizes an energy efficient proof-of-stake algorithm, can be mined on any computer, and will never require specialized mining equipment.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.26445604	0.01338932	5.33	0.24101568	0.26591248	0.24035792
1728863400	0.25106672	-0.001545	-0.61	0.25303484	0.25306696	0.248154
1728777000	0.252612	0.00280932	1.12	0.25013256	0.25382488	0.24988832
1728690600	0.24980268	0.0090254	3.75	0.24101568	0.2536418	0.24035792
1728604200	0.24077728	-0.001695	-0.70	0.24226536	0.24489416	0.235562
1728517800	0.2424722	-0.006313	-2.54	0.24859572	0.25001092	0.24130748
1728431400	0.2487848	-0.000927	-0.37	0.2491906	0.25273984	0.2474724
1728345000	0.2497114	-0.001686	-0.67	0.24300084	0.25768964	0.2418548
1728258600	0.25139716	0.00316876	1.28	0.24807332	0.25163164	0.2473414
1728172200	0.2482284	0.00013708	0.06	0.24871476	0.24947008	0.24685044
1728085800	0.24809132	0.00503096	2.07	0.24300084	0.24983192	0.2418548
1727999400	0.24306036	0.00026716	0.11	0.24218876	0.24575236	0.2400706
1727913000	0.2427932	-0.000785	-0.32	0.24332972	0.2491394	0.2399142
1727826600	0.2435782	-0.00935	-3.70	0.25332228	0.25633068	0.2409082
1727740200	0.2529278	-0.009874	-3.76	0.2621452	0.262276	0.25175832
1727653800	0.26280188	-0.000504	-0.19	0.26351612	0.26400472	0.2618086
1727567400	0.26330584	0.00031672	0.12	0.26331624	0.26481084	0.26181564
1727481000	0.26298912	0.0023498	0.90	0.2604536	0.26599032	0.25938552
1727394600	0.26063932	0.0086982	3.45	0.25277388	0.26297728	0.25068308
1727308200	0.25194112	-0.005463	-2.12	0.2570746	0.25846776	0.2518386
1727221800	0.25740372	0.00390476	1.54	0.25330956	0.258638	0.25093564
1727135400	0.25349896	-0.000538	-0.21	0.23202116	0.25547168	0.2269144
1727049000	0.2540368	-1.7E-5	-0.01	0.25350544	0.2557166	0.24960368
1726962600	0.254054	0.00168336	0.67	0.25281452	0.254054	0.2511012
1726876200	0.25237064	0.00030868	0.12	0.25169664	0.25640904	0.24969436
1726789800	0.25206196	0.00709872	2.90	0.24711984	0.25542696	0.2467872
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768
1726617000	0.24108004	0.00775976	3.33	0.2329776	0.24534264	0.23053888
1726530600	0.23332028	-0.003245	-1.37	0.23670264	0.23681496	0.23021764
1726444200	0.23656576	-0.003507	-1.46	0.2400376	0.24155664	0.23501016
1726357800	0.2400726	-0.002275	-0.94	0.24216776	0.2425924	0.2380262
1726271400	0.24234796	0.00963524	4.14	0.2326914	0.24264632	0.23064312
1726185000	0.23271272	0.00323528	1.41	0.22957376	0.23422616	0.229487
1726098600	0.22947744	-0.000959	-0.42	0.23052968	0.23199792	0.22222976
1726012200	0.23043596	0.00194572	0.85	0.22782832	0.23213672	0.22571532
1725925800	0.22849024	0.008619	3.92	0.23202116	0.23294436	0.21894332
1725839400	0.21987124	0.00348072	1.61	0.21669996	0.22126376	0.21454824
1725753000	0.21639052	0.00087856	0.41	0.21594408	0.21929328	0.21497392
1725666600	0.21551196	-0.009096	-4.05	0.22468096	0.22773644	0.21016472
1725580200	0.22460804	-0.006947	-3.00	0.23202116	0.23294436	0.22310232
1725493800	0.2315552	0.00092184	0.40	0.2296748	0.23401432	0.22326704
1725407400	0.23063336	-0.006023	-2.55	0.23653268	0.23914572	0.23028648
1725321000	0.236656	0.00761908	3.33	0.23582924	0.23764588	0.22959268
1725234600	0.22903692	-0.006781	-2.88	0.23582924	0.23615524	0.22898132
1725148200	0.23581804	-0.000571	-0.24	0.2364258	0.23739132	0.23506372
1725061800	0.236389	-0.001111	-0.47	0.23718932	0.23952384	0.23164628
1724975400	0.2375002	0.0007606	0.32	0.23610964	0.24469424	0.23551332
1724889000	0.2367396	-0.001901	-0.80	0.23798632	0.2408022	0.23169392
1724802600	0.23864044	-0.012981	-5.16	0.25150032	0.25278168	0.23210196
1724716200	0.25162104	-0.005484	-2.13	0.25743528	0.2577902	0.25162104
1724629800	0.25710456	0.00108544	0.42	0.25679064	0.26000004	0.25536876
1724543400	0.25601912	-7.1E-5	-0.03	0.25642496	0.25800256	0.25466692
1724457000	0.25609028	0.014547	6.02	0.2415382	0.2592768	0.2415382
1724370600	0.24154328	-0.003177	-1.30	0.23505916	0.2465112	0.22514384
1724284200	0.24472	0.00826992	3.50	0.23602996	0.245548	0.2355666
1724197800	0.23645008	-0.001113	-0.47	0.23759532	0.24532644	0.234435
1724111400	0.23756328	0.00245392	1.04	0.23505916	0.23936176	0.22514384
1724025000	0.23510936	-0.002618	-1.10	0.23795752	0.24085436	0.23510936
1723938600	0.23772752	0.002021	0.86	0.23551272	0.23865408	0.23537124
1723852200	0.23570652	0.00532456	2.31	0.23024588	0.23931112	0.2286786
1723765800	0.23038196	-0.005016	-2.13	0.23505916	0.23936176	0.22514384
1723679400	0.23539844	-0.006705	-2.77	0.2420906	0.24707048	0.2339518
1723593000	0.24210364	0.00450544	1.90	0.23742172	0.24622272	0.2339506
1723506600	0.2375982	0.00227116	0.97	0.24694472	0.24694472	0.23147196
1723420200	0.23532704	-0.008128	-3.34	0.24443476	0.24694304	0.23337392
1723333800	0.2434554	0.00070328	0.29	0.24351484	0.24594192	0.2411982
1723247400	0.24275212	-0.00439	-1.78	0.24694472	0.24694472	0.23845756
1723161000	0.24714176	0.02656544	12.04	0.2201234	0.25061012	0.21928316
1723074600	0.22057632	-0.003374	-1.51	0.22419228	0.23075168	0.21834644
1722988200	0.22395036	0.00687904	3.17	0.21597132	0.22826612	0.21597132
1722901800	0.21707132	-0.01576	-6.77	0.242676	0.2442966	0.19868804
1722815400	0.23283128	-0.010178	-4.19	0.242676	0.2442966	0.2292906
1722729000	0.24300976	-0.002754	-1.12	0.24568632	0.24859976	0.2396
1722642600	0.24576344	-0.0152	-5.82	0.26169976	0.26208816	0.24475096
1722556200	0.26096308	0.00214564	0.83	0.2586476	0.26230912	0.24917036
1722469800	0.25881744	-0.006115	-2.31	0.26468044	0.26727388	0.25809552
1722383400	0.26493232	-0.002359	-0.88	0.26729624	0.26791264	0.26121508
1722297000	0.26729088	-0.005596	-2.05	0.26315492	0.28	0.26315492
1722210600	0.27288728	0.00053944	0.20	0.27121004	0.27312776	0.2684506
1722124200	0.27234784	0.00071236	0.26	0.27165192	0.27754644	0.26678204
1722037800	0.27163548	0.00865488	3.29	0.26315492	0.27281576	0.26315492
1721951400	0.2629806	0.00145928	0.56	0.26158412	0.26438296	0.253976
1721865000	0.26152132	-0.00228	-0.86	0.2638608	0.2683634	0.26073436
1721778600	0.26380176	-0.006526	-2.41	0.27041788	0.27094068	0.26184448
1721692200	0.270328	-0.001321	-0.49	0.2594066	0.27320912	0.25790272
1721605800	0.27164892	0.00281848	1.05	0.2685146	0.27317992	0.26361384
1721519400	0.26883044	0.00176836	0.66	0.26698084	0.2704856	0.2653264
1721433000	0.26706208	0.01122768	4.39	0.25587184	0.26978828	0.25319928
1721346600	0.2558344	-0.000843	-0.33	0.25633956	0.26041844	0.25292004
1721260200	0.2566778	-0.004052	-1.55	0.26036172	0.26439224	0.25562652
1721173800	0.2607294	0.00173804	0.67	0.2594066	0.26145928	0.2499946
1721087400	0.25899136	0.01473692	6.03	0.22767172	0.25937012	0.21481252
1721001000	0.24425444	0.00733892	3.10	0.23693676	0.24557024	0.23693676
1720914600	0.23691552	0.00536864	2.32	0.23156204	0.23917856	0.23115292