Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 165.49009973 | -9.71979768 | -5.87334088012 | 150.66791695 | 172.61416657 | 0 | CX |
| 4 | 136.08920012 | 19.68110193 | 14.4619131516 | 134.73790383 | 172.61416657 | 0 | CX |
| 12 | 148.7980623 | 6.97223975 | 4.68570601137 | 124.77757928 | 175.8421 | 0 | CX |
| 26 | 170.24989417 | -14.47959212 | -8.50490521042 | 124.77757928 | 182.57848524 | 0 | CX |
| 52 | 68.8855649 | 86.88473715 | 126.129091452 | 66.64073953 | 185.34696839 | 0 | CX |
| 156 | 128.95744647 | 26.81285558 | 20.7920180757 | 38.96128385 | 185.34696839 | 0 | CX |
| 260 | 20.46704074 | 135.30326131 | 661.078770638 | 10.57486757 | 185.34696839 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 155.88929691 | 0.09 | 0.06 | 156.19473464 | 156.66908126 | 155.02392769 | 0 |
| 1728085800 | 155.80320964 | 3.16 | 2.07 | 152.60635002 | 156.89631949 | 151.88662831 | 0 |
| 1727999400 | 152.64372903 | 0.17 | 0.11 | 172.13411763 | 172.61416657 | 150.8914625 | 0 |
| 1727913000 | 152.47595054 | -0.49 | -0.32 | 152.81288913 | 156.46141174 | 150.66791695 | 0 |
| 1727826600 | 152.96893643 | -5.87 | -3.70 | 159.08829175 | 160.97758952 | 151.29215641 | 0 |
| 1727740200 | 158.84055535 | -6.2 | -3.76 | 164.62915168 | 164.71129507 | 158.10611314 | 0 |
| 1727653800 | 165.04155165 | -0.32 | -0.19 | 165.49009973 | 165.79694419 | 164.41776436 | 0 |
| 1727567400 | 165.35804231 | 0.2 | 0.12 | 165.36457359 | 166.3031936 | 164.42218553 | 0 |
| 1727481000 | 165.15913977 | 1.48 | 0.90 | 163.5668142 | 167.04391588 | 162.89605195 | 0 |
| 1727394600 | 163.68344775 | 5.46 | 3.45 | 158.74389244 | 165.15170416 | 157.43085436 | 0 |
| 1727308200 | 158.22091291 | -3.43 | -2.12 | 161.44477685 | 162.31969178 | 158.15652958 | 0 |
| 1727221800 | 161.65146668 | 2.45 | 1.54 | 159.0803035 | 162.42660378 | 157.58946393 | 0 |
| 1727135400 | 159.19924812 | -0.34 | -0.21 | 172.13411763 | 172.61416657 | 158.44232324 | 0 |
| 1727049000 | 159.53701567 | -0.01 | -0.01 | 159.20331761 | 160.59194267 | 156.75298306 | 0 |
| 1726962600 | 159.5478174 | 1.06 | 0.67 | 158.76941466 | 159.5478174 | 157.69343685 | 0 |
| 1726876200 | 158.49065469 | 0.19 | 0.12 | 158.06737764 | 161.02680018 | 156.80993078 | 0 |
| 1726789800 | 158.29680134 | 4.46 | 2.90 | 155.19311291 | 160.41004658 | 154.9842125 | 0 |
| 1726703400 | 153.83875194 | 2.44 | 1.61 | 151.47505731 | 154.18078994 | 148.83632052 | 0 |
| 1726617000 | 151.40007322 | 4.87 | 3.33 | 146.31168013 | 154.07701798 | 144.78014568 | 0 |
| 1726530600 | 146.52688574 | -2.04 | -1.37 | 148.65103318 | 148.72157099 | 144.57840455 | 0 |
| 1726444200 | 148.56507152 | -2.2 | -1.46 | 150.74541308 | 151.69938159 | 147.58814305 | 0 |
| 1726357800 | 150.76739334 | -1.43 | -0.94 | 152.08316953 | 152.34984664 | 149.48223879 | 0 |
| 1726271400 | 152.19633648 | 6.05 | 4.14 | 146.13194438 | 152.3837088 | 144.84560918 | 0 |
| 1726185000 | 146.1453335 | 2.03 | 1.41 | 144.17404308 | 147.09578517 | 144.11955715 | 0 |
| 1726098600 | 144.1135534 | -0.6 | -0.42 | 144.77436801 | 145.69643374 | 139.561956 | 0 |
| 1726012200 | 144.71551114 | 1.22 | 0.85 | 143.07789367 | 145.78360118 | 141.75091382 | 0 |
| 1725925800 | 143.49358439 | 5.41 | 3.92 | 172.13411763 | 172.61416657 | 137.49804703 | 0 |
| 1725839400 | 138.08078775 | 2.19 | 1.61 | 136.08920012 | 138.95530075 | 134.73790383 | 0 |
| 1725753000 | 135.89486948 | 0.55 | 0.41 | 135.61450182 | 137.71782453 | 135.00523406 | 0 |
| 1725666600 | 135.34312721 | -5.71 | -4.05 | 141.10132798 | 143.02019234 | 131.98502039 | 0 |
| 1725580200 | 141.05553368 | -4.36 | -3.00 | 145.71102863 | 146.29080516 | 140.10993022 | 0 |
| 1725493800 | 145.41840226 | 0.58 | 0.40 | 144.23749696 | 146.96274806 | 140.21337562 | 0 |
| 1725407400 | 144.83947983 | -3.78 | -2.54 | 148.54429703 | 150.18530575 | 144.62163658 | 0 |
| 1725321000 | 148.62174292 | 4.78 | 3.33 | 172.13411763 | 172.61416657 | 144.18592498 | 0 |
| 1725234600 | 143.83690353 | -4.26 | -2.88 | 148.10253143 | 148.30726188 | 143.80198631 | 0 |
| 1725148200 | 148.09549775 | -0.36 | -0.24 | 148.47717559 | 149.08352939 | 147.62177913 | 0 |
| 1725061800 | 148.45406491 | -0.7 | -0.47 | 148.95667187 | 150.42276794 | 145.47560118 | 0 |
| 1724975400 | 149.15190685 | 0.48 | 0.32 | 148.27862474 | 153.66981792 | 147.9041313 | 0 |
| 1724889000 | 148.67424434 | -1.19 | -0.80 | 149.45719385 | 151.22558761 | 145.50551946 | 0 |
| 1724802600 | 149.86798612 | -8.15 | -5.16 | 157.94408721 | 158.7487909 | 145.76177164 | 0 |
| 1724716200 | 158.01990027 | -3.44 | -2.13 | 161.6712866 | 161.89417902 | 158.01990027 | 0 |
| 1724629800 | 161.46359196 | 0.68 | 0.42 | 161.26644784 | 163.28197512 | 160.37349654 | 0 |
| 1724543400 | 160.7819275 | -0.04 | -0.03 | 161.03679806 | 162.02754269 | 159.93273576 | 0 |
| 1724457000 | 160.82661651 | 9.14 | 6.02 | 151.68780113 | 162.82777497 | 151.68780113 | 0 |
| 1724370600 | 151.69099141 | -2 | -1.30 | 172.13411763 | 172.61416657 | 150.76656437 | 0 |
| 1724284200 | 153.6859954 | 5.19 | 3.50 | 148.2285851 | 154.20598561 | 147.93759154 | 0 |
| 1724197800 | 148.49242361 | -0.7 | -0.47 | 149.21164292 | 154.06684426 | 147.22693826 | 0 |
| 1724111400 | 149.19152156 | 1.54 | 1.04 | 172.13411763 | 172.61416657 | 145.56711444 | 0 |
| 1724025000 | 147.6504414 | -1.64 | -1.10 | 149.43910724 | 151.25834448 | 147.6504414 | 0 |
| 1723938600 | 149.29466551 | 1.27 | 0.86 | 147.9037545 | 149.87655214 | 147.814904 | 0 |
| 1723852200 | 148.02546235 | 3.34 | 2.31 | 144.59613948 | 150.28917819 | 143.61187588 | 0 |
| 1723765800 | 144.68159874 | -3.15 | -2.13 | 147.61891542 | 150.32098049 | 141.39202009 | 0 |
| 1723679400 | 147.8319858 | -4.21 | -2.77 | 152.03471247 | 155.16211446 | 146.92348503 | 0 |
| 1723593000 | 152.04290169 | 2.83 | 1.90 | 149.10262082 | 154.62971483 | 146.92273142 | 0 |
| 1723506600 | 149.21345158 | 1.43 | 0.97 | 172.13411763 | 172.61416657 | 145.36612691 | 0 |
| 1723420200 | 147.78714607 | -5.1 | -3.34 | 153.50686254 | 155.08208119 | 146.56057206 | 0 |
| 1723333800 | 152.89181711 | 0.44 | 0.29 | 152.92914588 | 154.45337032 | 151.47427858 | 0 |
| 1723247400 | 152.450152 | -2.76 | -1.78 | 155.08313624 | 155.08313624 | 149.75313611 | 0 |
| 1723161000 | 155.20687884 | 16.68 | 12.04 | 138.23914612 | 157.38503493 | 137.7114691 | 0 |
| 1723074600 | 138.52358328 | -2.12 | -1.51 | 140.79443328 | 144.91378567 | 137.12320191 | 0 |
| 1722988200 | 140.6425057 | 4.32 | 3.17 | 135.63160874 | 143.35283535 | 135.63160874 | 0 |
| 1722901800 | 136.32241699 | -9.9 | -6.77 | 172.13411763 | 172.61416657 | 124.77757928 | 0 |
| 1722815400 | 146.21979007 | -6.39 | -4.19 | 152.40234807 | 153.42009702 | 143.99621647 | 0 |
| 1722729000 | 152.61195185 | -1.73 | -1.12 | 154.2928516 | 156.12251377 | 150.470597 | 0 |
| 1722642600 | 154.34128354 | -9.55 | -5.82 | 164.34941202 | 164.59333014 | 153.70543851 | 0 |
| 1722556200 | 163.88677146 | 1.35 | 0.83 | 162.43263265 | 164.73209467 | 156.48085485 | 0 |
| 1722469800 | 162.53929345 | -3.84 | -2.31 | 166.22130142 | 167.85000119 | 162.08592227 | 0 |
| 1722383400 | 166.37948395 | -1.48 | -0.88 | 167.86404344 | 168.25114726 | 164.04502935 | 0 |
| 1722297000 | 167.86067732 | -3.51 | -2.05 | 172.13411763 | 175.8421 | 167.09279999 | 0 |
| 1722210600 | 171.37525849 | 0.34 | 0.20 | 170.32193919 | 171.52628173 | 168.58899017 | 0 |
| 1722124200 | 171.03648612 | 0.45 | 0.26 | 170.59944314 | 174.30124591 | 167.54112198 | 0 |
| 1722037800 | 170.5891187 | 5.44 | 3.29 | 165.26326342 | 171.33034339 | 165.26326342 | 0 |
| 1721951400 | 165.15378915 | 0.92 | 0.56 | 164.27678924 | 166.03448175 | 159.49883282 | 0 |
| 1721865000 | 164.23735036 | -1.43 | -0.86 | 165.70656135 | 168.53422792 | 163.74313358 | 0 |
| 1721778600 | 165.66948379 | -4.1 | -2.41 | 169.82445677 | 170.15277909 | 164.44029727 | 0 |
| 1721692200 | 169.76801146 | -0.83 | -0.49 | 172.13411763 | 172.61416657 | 167.4374505 | 0 |
| 1721605800 | 170.59755912 | 1.77 | 1.05 | 168.62918265 | 171.5590386 | 165.55146862 | 0 |
| 1721519400 | 168.82753254 | 1.11 | 0.66 | 167.66596987 | 169.86698544 | 166.62696914 | 0 |
| 1721433000 | 167.7169892 | 7.05 | 4.39 | 160.68943455 | 169.42906325 | 159.01104683 | 0 |
| 1721346600 | 160.66592195 | -0.53 | -0.33 | 160.98316622 | 163.54473345 | 158.83568202 | 0 |
| 1721260200 | 161.19558348 | -2.54 | -1.55 | 163.50911287 | 166.04030966 | 160.53537175 | 0 |
| 1721173800 | 163.74001867 | 1.09 | 0.67 | 162.90929034 | 164.19838878 | 156.99848375 | 0 |
| 1721087400 | 162.64851651 | 9.25 | 6.03 | 172.13411763 | 172.61416657 | 156.6000758 | 0 |
| 1721001000 | 153.39362022 | 4.61 | 3.10 | 148.7980623 | 154.21995249 | 148.7980623 | 0 |
| 1720914600 | 148.78472342 | 3.37 | 2.32 | 145.42269783 | 150.20592951 | 145.1657674 | 0 |
| 1720828200 | 145.41317724 | 1.33 | 0.92 | 144.06371472 | 147.04376103 | 142.12229234 | 0 |
| 1720741800 | 144.08597131 | -1 | -0.69 | 144.7418121 | 149.07355663 | 143.45665755 | 0 |
| 1720655400 | 145.0832221 | -0.71 | -0.49 | 145.5424463 | 149.21626506 | 143.61916077 | 0 |
| 1720569000 | 145.79746759 | 3.48 | 2.45 | 142.44672101 | 146.29688427 | 141.41131248 | 0 |
| 1720482600 | 142.31501528 | 2 | 1.42 | 172.13411763 | 172.61416657 | 138.64805436 | 0 |
| 1720396200 | 140.31579108 | -5.79 | -3.96 | 146.0682393 | 146.65452198 | 140.26057666 | 0 |
| 1720309800 | 146.10192562 | 3.7 | 2.60 | 142.11083748 | 146.90348927 | 140.79930662 | 0 |
|
BTCD/BTC 0,00251203 BTC
+0,00%
|
BTCD/EUR 141,95 €
-0,17%
|
|
BTCD/USD $ 155,77
-0,11%
|
BTCD/GBP £ 118,61
-0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
