ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinDarkBTCD
US$ 260,23
-6,43
(
-2,41%
)
Info
Posição Posição 1120
Moeda
Não Minerável
Oferta
US$ 260,23
Bolsa
-
Venda
US$ 265,13
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 5.725.035.792
Data de Gênese
09/07/2014
Variação Diária 260,23-267,47
Variação de 52 Semanas 76,53-272,06
Oferta em Circulação 1.376.093 / 22.000.000
6.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1243.2844283116.944471326.96488116305170.52714692272.059530990CX
4231.9635380728.2653615612.1852605781170.52714692272.059530990CX
12161.4447768598.7841227861.1875619066147.93470271272.059530990CX
26167.0146758593.2142237855.8119957456124.77757928272.059530990CX
5277.03680081183.19209882237.79816515576.53384216272.059530990CX
156115.92516044144.30373919124.48008580938.96128385272.059530990CX
26016.60843706243.620462571466.8476129910.57486757272.059530990CX

Sobre BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1734479400266.541907340.380.14266.30303841272.05953099264.829984020
1734393000266.160631433.261.24172.13411763270.65719025170.527146920
1734306600262.898459038.153.20254.94753239263.94956774254.518954960
1734220200254.746620230.30.12254.77754332257.76824064252.869304850
1734133800254.450075093.211.28251.44548625255.95812206249.429481690
1734047400251.24449873-3.15-1.24254.20037931257.53532522249.47663250
1733961000254.395011411.764.85243.28442831256.09397265240.617406060
1733874600242.63672649-2.04-0.84244.20267575246.77298485237.097951550
1733788200244.68066482-9.24-3.64172.13411763252.22298466170.527146920
1733701800253.921116942.871.15250.95651961253.92111694248.618924970
1733615400251.0462242-0.13-0.05250.88073167252.63470637249.06332820
1733529000251.178331867.773.19243.00767796256.30340059242.374721760
1733442600243.40967812-5.19-2.09247.78234362260.30192434234.968905640
1733356200248.595236537.263.01241.08074999249.29209877237.8698230
1733269800241.333711411.010.42240.80930003241.71463564235.45257190
1733183400240.32784436-4.24-1.73244.32154501246.52788608237.302355430
1733097000244.566568422.220.92242.33510705245.72607123240.623635890
1733010600242.34864689-2.31-0.94244.88544551244.88544551241.530805280
1732924200244.65526824.371.82240.2942334247.89757044239.766355410
1732837800240.28393407-0.94-0.39241.40711293242.82339544237.898661110
1732751400241.2267742910.244.44230.55921282244.57121567230.518744010
1732665000230.98186186-2.26-0.97233.83371928238.62393441227.87194360
1732578600233.2419855-12.21-4.97172.13411763248.37058569170.527146920
1732492200245.44849191-0.08-0.03245.77156409247.81165901240.6330560
1732405800245.53123818-3.21-1.29248.40253871248.64208589244.346338750
1732319400248.73960291.170.47247.46884228250.58905986244.254775260
1732233000247.5663090410.974.64236.90246537248.65331467236.51814990
1732146600236.593837364.792.06231.96353807238.49378613230.226846130
1732060200231.808219254.411.94227.45353989236.25195008227.164154030
1731973800227.397797941.770.78172.13411763232.7098873170.527146920
1731887400225.63106212-1.57-0.69227.54465121229.56731265223.000263340
1731801000227.20075431-1.71-0.75228.55478872230.44833181226.576690690
1731714600228.914260219.594.37220.2202751230.80011649218.963958660
1731628200219.32677115-7.88-3.47227.16264681230.55599742217.819553150
1731541800227.204045076.212.81221.52567661234.74287318216.842499080
1731455400220.99335234-1.87-0.84222.26152556226.03127874214.240287210
1731369000222.8587104520.9410.37202.18292001225.10084795201.714200330
1731282600201.918453498.974.65192.86713212204.6048435192.367790790
1731196200192.951762410.690.36192.26638014193.2773215190.364647830
1731109800192.25766341.160.60190.78870362194.15118137190.116810950
1731023400191.102581761.040.55190.01856546193.29261976187.163743840
1730937000190.0576777715.528.89174.66433473192.10091273174.576363440
1730850600174.540290694.582.69170.36296064176.9393547169.543787660
1730764200169.96176433-3.03-1.75172.13411763173.84202171167.856457110
1730677800172.99049378-0.91-0.52174.10678967174.10678967169.525600560
1730591400173.90303892-0.57-0.33174.72922046175.48689895173.57632430
1730505000174.47394798-2.17-1.23176.36404959179.70499925172.906391020
1730418600176.6432366-5.23-2.87181.64830566182.49998431174.96969710
1730332200181.87180096-0.56-0.31182.66100543183.1460533179.470124440
1730245800182.428316096.893.92175.22205563184.76940245175.144685110
1730159400175.542741384.852.84172.13411763176.33116712170.527146920
1730073000170.689298462.281.36168.30601171.37221893167.942720220
1729986600168.406541441.841.11167.37856852169.05994556166.708183070
1729900200166.56482152-4.48-2.62171.35724723172.64752632164.651157070
1729813800171.040078333.562.13167.40770807172.68457877167.098954460
1729727400167.4787734-1.69-1.00169.12483129169.13739144163.81120960
1729641000169.16934447-0.36-0.21169.15693504170.15541672167.245631890
1729554600169.53152895-3.81-2.20173.26493306174.3892172167.899036010
1729468200173.337153921.660.96171.77060177174.09166725171.035581790
1729381800171.68195223-0.21-0.12171.98113501172.36786202170.912291360
1729295400171.896781042.81.66172.13411763173.29143497169.641455380
1729209000169.09209954-0.85-0.50172.13411763172.61416657168.115095720
1729122600169.940763762.181.30168.13519196171.72156695167.776222870
1729036200167.756754641.681.01165.93693962170.30535979162.937098520
1728949800166.080376548.415.33172.13411763172.61416657160.653613010
1728863400157.67178316-0.97-0.61158.90777728158.92794888155.842573150
1728777000158.642230591.761.12157.08512367159.40392832156.931739120
1728690600156.877956565.673.75151.35965465159.28895271150.946576440
1728604200151.20993766-1.06-0.70152.14446307153.79536918147.934702710
1728517800152.27436014-3.96-2.54156.11997662157.00873284151.542907240
1728431400156.23872028-0.58-0.37156.49356572158.72251506155.414523240
1728345000156.82063203-1.06-0.67172.13411763172.61416657156.267106220
1728258600157.879301951.991.28155.7919055158.02655715155.332254260
1728172200155.889296910.090.06156.19473464156.66908126155.023927690
1728085800155.803209643.162.07152.60635002156.89631949151.886628310
1727999400152.643729030.170.11172.13411763172.61416657150.89146250
1727913000152.47595054-0.49-0.32152.81288913156.46141174150.667916950
1727826600152.96893643-5.87-3.70159.08829175160.97758952151.292156410
1727740200158.84055535-6.2-3.76164.62915168164.71129507158.106113140
1727653800165.04155165-0.32-0.19165.49009973165.79694419164.417764360
1727567400165.358042310.20.12165.36457359166.3031936164.422185530
1727481000165.159139771.480.90163.5668142167.04391588162.896051950
1727394600163.683447755.463.45158.74389244165.15170416157.430854360
1727308200158.22091291-3.43-2.12161.44477685162.31969178158.156529580
1727221800161.651466682.451.54159.0803035162.42660378157.589463930
1727135400159.19924812-0.34-0.21172.13411763172.61416657158.442323240
1727049000159.53701567-0.01-0.01159.20331761160.59194267156.752983060
1726962600159.54781741.060.67158.76941466159.5478174157.693436850
1726876200158.490654690.190.12158.06737764161.02680018156.809930780
1726789800158.296801344.462.90155.19311291160.41004658154.98421250
1726703400153.838751942.441.61151.47505731154.18078994148.836320520

Seu Histórico Recente

Delayed Upgrade Clock