ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BitcoinDarkBTCD
US$ 155,77
-0,168733
(
-0,11%
)
Info
Posição Posição 1112
Moeda
Não Minerável
Oferta
US$ 155,77
Bolsa
-
Venda
US$ 158,70
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 3.426.946.645
Data de Gênese
09/07/2014
Variação Diária 155,33-156,11
Variação de 52 Semanas 66,64-185,35
Oferta em Circulação 1.376.093 / 22.000.000
6.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1165.49009973-9.71979768-5.87334088012150.66791695172.614166570CX
4136.0892001219.6811019314.4619131516134.73790383172.614166570CX
12148.79806236.972239754.68570601137124.77757928175.84210CX
26170.24989417-14.47959212-8.50490521042124.77757928182.578485240CX
5268.885564986.88473715126.12909145266.64073953185.346968390CX
156128.9574464726.8128555820.792018075738.96128385185.346968390CX
26020.46704074135.30326131661.07877063810.57486757185.346968390CX

Sobre BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Notícias de BTCD

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728172200155.889296910.090.06156.19473464156.66908126155.023927690
1728085800155.803209643.162.07152.60635002156.89631949151.886628310
1727999400152.643729030.170.11172.13411763172.61416657150.89146250
1727913000152.47595054-0.49-0.32152.81288913156.46141174150.667916950
1727826600152.96893643-5.87-3.70159.08829175160.97758952151.292156410
1727740200158.84055535-6.2-3.76164.62915168164.71129507158.106113140
1727653800165.04155165-0.32-0.19165.49009973165.79694419164.417764360
1727567400165.358042310.20.12165.36457359166.3031936164.422185530
1727481000165.159139771.480.90163.5668142167.04391588162.896051950
1727394600163.683447755.463.45158.74389244165.15170416157.430854360
1727308200158.22091291-3.43-2.12161.44477685162.31969178158.156529580
1727221800161.651466682.451.54159.0803035162.42660378157.589463930
1727135400159.19924812-0.34-0.21172.13411763172.61416657158.442323240
1727049000159.53701567-0.01-0.01159.20331761160.59194267156.752983060
1726962600159.54781741.060.67158.76941466159.5478174157.693436850
1726876200158.490654690.190.12158.06737764161.02680018156.809930780
1726789800158.296801344.462.90155.19311291160.41004658154.98421250
1726703400153.838751942.441.61151.47505731154.18078994148.836320520
1726617000151.400073224.873.33146.31168013154.07701798144.780145680
1726530600146.52688574-2.04-1.37148.65103318148.72157099144.578404550
1726444200148.56507152-2.2-1.46150.74541308151.69938159147.588143050
1726357800150.76739334-1.43-0.94152.08316953152.34984664149.482238790
1726271400152.196336486.054.14146.13194438152.3837088144.845609180
1726185000146.14533352.031.41144.17404308147.09578517144.119557150
1726098600144.1135534-0.6-0.42144.77436801145.69643374139.5619560
1726012200144.715511141.220.85143.07789367145.78360118141.750913820
1725925800143.493584395.413.92172.13411763172.61416657137.498047030
1725839400138.080787752.191.61136.08920012138.95530075134.737903830
1725753000135.894869480.550.41135.61450182137.71782453135.005234060
1725666600135.34312721-5.71-4.05141.10132798143.02019234131.985020390
1725580200141.05553368-4.36-3.00145.71102863146.29080516140.109930220
1725493800145.418402260.580.40144.23749696146.96274806140.213375620
1725407400144.83947983-3.78-2.54148.54429703150.18530575144.621636580
1725321000148.621742924.783.33172.13411763172.61416657144.185924980
1725234600143.83690353-4.26-2.88148.10253143148.30726188143.801986310
1725148200148.09549775-0.36-0.24148.47717559149.08352939147.621779130
1725061800148.45406491-0.7-0.47148.95667187150.42276794145.475601180
1724975400149.151906850.480.32148.27862474153.66981792147.90413130
1724889000148.67424434-1.19-0.80149.45719385151.22558761145.505519460
1724802600149.86798612-8.15-5.16157.94408721158.7487909145.761771640
1724716200158.01990027-3.44-2.13161.6712866161.89417902158.019900270
1724629800161.463591960.680.42161.26644784163.28197512160.373496540
1724543400160.7819275-0.04-0.03161.03679806162.02754269159.932735760
1724457000160.826616519.146.02151.68780113162.82777497151.687801130
1724370600151.69099141-2-1.30172.13411763172.61416657150.766564370
1724284200153.68599545.193.50148.2285851154.20598561147.937591540
1724197800148.49242361-0.7-0.47149.21164292154.06684426147.226938260
1724111400149.191521561.541.04172.13411763172.61416657145.567114440
1724025000147.6504414-1.64-1.10149.43910724151.25834448147.65044140
1723938600149.294665511.270.86147.9037545149.87655214147.8149040
1723852200148.025462353.342.31144.59613948150.28917819143.611875880
1723765800144.68159874-3.15-2.13147.61891542150.32098049141.392020090
1723679400147.8319858-4.21-2.77152.03471247155.16211446146.923485030
1723593000152.042901692.831.90149.10262082154.62971483146.922731420
1723506600149.213451581.430.97172.13411763172.61416657145.366126910
1723420200147.78714607-5.1-3.34153.50686254155.08208119146.560572060
1723333800152.891817110.440.29152.92914588154.45337032151.474278580
1723247400152.450152-2.76-1.78155.08313624155.08313624149.753136110
1723161000155.2068788416.6812.04138.23914612157.38503493137.71146910
1723074600138.52358328-2.12-1.51140.79443328144.91378567137.123201910
1722988200140.64250574.323.17135.63160874143.35283535135.631608740
1722901800136.32241699-9.9-6.77172.13411763172.61416657124.777579280
1722815400146.21979007-6.39-4.19152.40234807153.42009702143.996216470
1722729000152.61195185-1.73-1.12154.2928516156.12251377150.4705970
1722642600154.34128354-9.55-5.82164.34941202164.59333014153.705438510
1722556200163.886771461.350.83162.43263265164.73209467156.480854850
1722469800162.53929345-3.84-2.31166.22130142167.85000119162.085922270
1722383400166.37948395-1.48-0.88167.86404344168.25114726164.045029350
1722297000167.86067732-3.51-2.05172.13411763175.8421167.092799990
1722210600171.375258490.340.20170.32193919171.52628173168.588990170
1722124200171.036486120.450.26170.59944314174.30124591167.541121980
1722037800170.58911875.443.29165.26326342171.33034339165.263263420
1721951400165.153789150.920.56164.27678924166.03448175159.498832820
1721865000164.23735036-1.43-0.86165.70656135168.53422792163.743133580
1721778600165.66948379-4.1-2.41169.82445677170.15277909164.440297270
1721692200169.76801146-0.83-0.49172.13411763172.61416657167.43745050
1721605800170.597559121.771.05168.62918265171.5590386165.551468620
1721519400168.827532541.110.66167.66596987169.86698544166.626969140
1721433000167.71698927.054.39160.68943455169.42906325159.011046830
1721346600160.66592195-0.53-0.33160.98316622163.54473345158.835682020
1721260200161.19558348-2.54-1.55163.50911287166.04030966160.535371750
1721173800163.740018671.090.67162.90929034164.19838878156.998483750
1721087400162.648516519.256.03172.13411763172.61416657156.60007580
1721001000153.393620224.613.10148.7980623154.21995249148.79806230
1720914600148.784723423.372.32145.42269783150.20592951145.16576740
1720828200145.413177241.330.92144.06371472147.04376103142.122292340
1720741800144.08597131-1-0.69144.7418121149.07355663143.456657550
1720655400145.0832221-0.71-0.49145.5424463149.21626506143.619160770
1720569000145.797467593.482.45142.44672101146.29688427141.411312480
1720482600142.3150152821.42172.13411763172.61416657138.648054360
1720396200140.31579108-5.79-3.96146.0682393146.65452198140.260576660
1720309800146.101925623.72.60142.11083748146.90348927140.799306620

Seu Histórico Recente