ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BitcoinSoVBSOV
US$ 0,049057
0,00
(
0,00%
)
Info
Posição Posição 2025
Plataforma Ethereum
Token
Minerável
Oferta
US$ 132.862.535,00
Bolsa
MRTX
Venda
US$ 306.605,85
Último Horário de Negociação
02:33:55
Volume (24h)
$ 0
Tamanho da Última Negociação
21,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,046842
Capitalização de Mercado Totalmente Diluída
US$ 1.030.196
Data de Gênese
16/06/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,002484-0,049739
Oferta em Circulação 3.707.209 / 21.000.000
17.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BSOV/ETHhttps://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1ETH1https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb10-
6.89E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733412471BSOV/ETHhttps://mercatox.com/exchange/BSOV/ETHETH2https://mercatox.com/exchange/BSOV/ETH08 meses atrás
4.8E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920BSOV/BTChttps://mercatox.com/exchange/BSOV/BTCBTC3https://mercatox.com/exchange/BSOV/BTC08 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
400000.049056930CX
120.01233180.03672514297.8084302370.012076570.049056930CX
260.013553720.03550322261.9444698580.009745740.049056930CX
520.003198390.045858551433.801068660.00248360.049738628.5CX
1560.002890080.046166861597.424984780.002016280.071825583.78693618CX
2600.046429140.00262785.65980761220.002016280.3515945411.33447721CX

Sobre BSOV

BitcoinSoV is a mineable and deflationary token: 1% of supply is burned at every transfer.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528826000.0490569300.000000
17527962000.0490569300.000000
17527098000.0490569300.000000
17526234000.0490569300.000000
17525370000.0490569300.000000
17524506000.0490569300.000000
17523642000.0490569300.000000
17522778000.0490569300.000000
17521914000.0490569300.000000
17521050000.0490569300.000000
17520186000.0490569300.000000
17519322000.0490569300.000000
17518458000.0490569300.000000
17517594000.0490569300.000000
17516730000.0490569300.000000
17515866000.0490569300.000000
17515002000.0490569300.000000
17514138000.0490569300.000000
17513274000.0490569300.000.047346370.049056930.047153250
17512410000.0490569300.000000
17511546000.0490569300.000000
17510682000.0490569300.000.047346370.049056930.047153250
17509818000.0490569300.000.047346370.049056930.047153250
17508954000.049056930.0490569300.047346370.049056930.047153250
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.047346370.049056930.047153250
17495130000-0.013749-100.000.047346370.049056930.047153250
17494266000.013749351.1E-50.080.01372280.013843620.013657320
17493402000.013738210.000159011.170.013564340.013776320.013528220
17492538000.01357920.000374722.840.013191880.01369910.013150090
17491674000.01320448-0.000424-3.110.013628590.013776280.013060770
17490810000.01362887-7.7E-5-0.560.013719170.013779910.013551610
17489946000.01370564-6.4E-5-0.460.01375940.013890450.013644480
17489082000.013769822.0E-50.150.013735340.013779340.013484160
17488218000.013749440.000135641.000.013603670.013765670.013497390
17487354000.01361380.00010140.750.013536940.013641410.013406080
17486490000.0135124-0.000197-1.440.013746630.013823820.013482350
17485626000.01370982-0.000304-2.170.014012510.01416110.013709820
17484762000.01401423-0.00017-1.200.01416150.014203880.013886860
17483898000.0141843-4.5E-5-0.320.014231950.014402920.013986440
17483034000.014229267.0E-50.490.014175150.014357440.014142580
17482170000.014159180.000148031.060.014013570.014196110.01387330
17481306000.014011150.000101150.730.013949890.014232510.013918690
17480442000.01391-0.000597-4.120.014515640.01452660.013908250
17479578000.014506780.000245771.720.014259880.014559210.014210890
17478714000.014261010.000361272.600.013885630.014368790.01380520
17477850000.013899740.000164351.200.01374070.013947330.013551180
17476986000.01373539-3.5E-5-0.250.013841540.013904670.013276060
17476122000.013770390.000352312.630.013419730.013779860.013413250
17475258000.01341808-4.7E-5-0.350.013457630.013483370.013351040
17474394000.01346554-3.3E-5-0.240.013493560.013598440.013409770
17473530000.013498773.4E-50.250.01346590.01354080.013196490
17472666000.01346508-8.6E-5-0.630.013538950.0135590.013351120
17471802000.013551440.000168061.260.013365340.013642730.013201630
17470938000.01338338-0.000143-1.060.013543580.013745160.013124670
17470074000.01352649-7.2E-5-0.530.047346370.049056930.013477770
17469210000.013598830.000218881.640.047346370.049056930.013394180
17468346000.01337995-2.2E-5-0.160.013421950.013529120.013306370
17467482000.013402070.000782966.200.012618380.013495430.012599070
17466618000.012619113.5E-50.280.012595570.012691580.012456890
17465754000.012584160.000261322.120.012311010.012594030.012144390
17464890000.012322847.3E-50.600.012252090.012372970.012172430
17464026000.01224959-0.000209-1.680.012478280.01251790.012249590
17463162000.01245899-0.000133-1.060.012604760.012604760.012458990
17462298000.012592245.7E-50.450.0125580.012730380.012535410
17461434000.012535170.000285032.330.012259050.012666010.012248630
17460570000.012250142.0E-70.000.012264150.012376870.012095850
17459706000.01224994-0.000112-0.910.012352430.012413690.012201030
17458842000.012362390.000169611.390.012184560.01242550.012076570
17457978000.01219278-0.000114-0.930.012302050.01239440.012177750
17457114000.01230685-1.3E-5-0.110.01233180.012381990.012215710
17456250000.012319850.000103690.850.012209810.012463780.012081080
17455386000.01221616-0.036841-75.100.047346370.049056930.012039670
17454522000.0490569300.000.047346370.049056930.047153250
17453658000.049056930.03771087332.370.047346370.049056930.047153250
17452794000.011346060.000284592.570.011082160.01151310.011080330
17451930000.01106147-6.0E-6-0.050.011057490.011089910.010919540
17451066000.011067538.7E-50.790.010982890.011112970.010973410