BitcoinSubsidiumXBTX

US$ 0,00511

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2236

Moeda

Minerável

Carteira

Oferta

US$ 0,00511

Bolsa

SOTX

Venda

US$ 0,006132

Último Horário de Negociação

14:43:48

Volume (24h)

$ 0

Tamanho da Última Negociação

252,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001512

Capitalização de Mercado Totalmente Diluída

US$ 107.312.100

Data de Gênese

19/01/2012

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,002484-0,0056

Oferta em Circulação 3.535.510 / 21.000.000.000

0.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBTX/BTC	https://www.southxchange.com/Market/Book/XBTX/BTC	BTC	1	https://www.southxchange.com/Market/Book/XBTX/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00511009	0	CX
12	0.00469608	0.00041402	8.81628933068	0.00464483	0.00559969	0	CX
26	0.00521488	-0.00010478	-2.00925045255	0.00374836	0.00559969	0	CX
52	0.00320424	0.00190586	59.4793149077	0.0024836	0.00559969	0	CX
156	0.00434136	0.00076874	17.7073543774	0.00024944	0.00835928	2028.25098679	CX
260	0.0268898	-0.0217797	-80.9961398002	0.00024944	0.6923252	2325.58127896	CX

BitcoinSubsidium is a cryptocurrency complementary to Transcendece Telos Coin (TELOS). It is meant to represent a kind of “gold reserve” of TELOS.

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.00511009	0	0.00	0	0	0
1752709800	0.00511009	0	0.00	0	0	0
1752623400	0.00511009	0	0.00	0	0	0
1752537000	0.00511009	0	0.00	0	0	0
1752450600	0.00511009	0	0.00	0	0	0
1752364200	0.00511009	0	0.00	0	0	0
1752277800	0.00511009	0	0.00	0	0	0
1752191400	0.00511009	0	0.00	0	0	0
1752105000	0.00511009	0	0.00	0	0	0
1752018600	0.00511009	0	0.00	0	0	0
1751932200	0.00511009	0	0.00	0	0	0
1751845800	0.00511009	0	0.00	0	0	0
1751759400	0.00511009	0	0.00	0	0	0
1751673000	0.00511009	0	0.00	0	0	0
1751586600	0.00511009	0	0.00	0	0	0
1751500200	0.00511009	0	0.00	0	0	0
1751413800	0.00511009	0	0.00	0	0	0
1751327400	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179
1751241000	0.00511009	0	0.00	0	0	0
1751154600	0.00511009	0	0.00	0	0	0
1751068200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179
1750981800	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179
1750895400	0.00511009	0.00511009	0	0.00493191	0.00511009	0.00491179
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00493191	0.00511009	0.00491179
1749513000	0	-0.005288	-100.00	0.00493191	0.00511009	0.00491179
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00493191	0.0052292	0.00491179
1746921000	0.00523032	8.4E-5	1.63	0.00493191	0.00524375	0.00491179
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	-0.000412	-8.06	0.00493191	0.00511009	0.00463064
1745452200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179
1745365800	0.00511009	0.00074622	17.10	0.00493191	0.00511009	0.00491179
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728