BitcoinXBCX

US$ 0,003175

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4181

Moeda

Não Minerável

Carteira

Oferta

US$ 0,003175

Bolsa

GATE

Venda

US$ 0,003175

Último Horário de Negociação

08:09:09

Volume (24h)

$ 0

Tamanho da Última Negociação

4.118,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 666.699.600

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000525-0,00336

Oferta em Circulação 0 / 210.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000125	Gate.io	143255452	/cdn/crypto/logos/exchanges/GATE.png	$ 17.873,86	1752662601	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	14 mins atrás
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752624135	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	2	https://www.huobi.com/en-us/exchange/bcx_btc	0	11 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752624135	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	3	https://gate.io/trade/BCX_BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00313795	3.681E-5	1.17305884415	0.00295325	0.00319544	0	CX
12	0.00250229	0.00067247	26.8741832481	0.00103675	0.00335981	3441.54761905	CX
26	0.00301215	0.00016261	5.39846953173	0.00103675	0.00335981	5430.4198895	CX
52	0.00064851	0.00252625	389.546807297	0.00052541	0.00335981	432237801.367	CX
156	0.00020778	0.00296698	1427.94301665	0.00015509	0.00335981	159641163.885	CX
260	0.00027568	0.00289908	1051.61056297	9.341E-5	0.01894336	101991862.305	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.00317475	0	0.00	0	0	0	0
1752537000	0.00317475	0	0.00	0	0	0	0
1752450600	0.00317475	0	0.00	0	0	0	0
1752364200	0.00317475	0	0.00	0	0	0	0
1752277800	0.00317475	0	0.00	0	0	0	0
1752191400	0.00317475	0	0.00	0	0	0	0
1752105000	0.00317475	0	0.00	0	0	0	0
1752018600	0.00317475	0	0.00	0	0	0	0
1751932200	0.00317475	0	0.00	0	0	0	0
1751845800	0.00317475	0	0.00	0	0	0	0
1751759400	0.00317475	0	0.00	0	0	0	0
1751673000	0.00317475	0	0.00	0	0	0	0
1751586600	0.00317475	0	0.00	0	0	0	0
1751500200	0.00317475	0	0.00	0	0	0	0
1751413800	0.00317475	0	0.00	0	0	0	0
1751327400	0.00317475	0	0.00	0.00316792	0.00317866	0.00315103	0
1751241000	0.00317475	0	0.00	0	0	0	0
1751154600	0.00317475	0	0.00	0	0	0	0
1751068200	0.00317475	0	0.00	0.00316792	0.00317866	0.00315103	0
1750981800	0.00317475	0	0.00	0.00316792	0.00317866	0.00315103	0
1750895400	0.00317475	-3.0E-6	-0.09	0.00316792	0.00317866	0.00315103	0
1750809000	0.00317769	1.3E-5	0.41	0.00316448	0.00318859	0.00314132	0
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914	0
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325	0
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112	0
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105	0
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	0
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887	0
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168	0
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103	0
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619	0
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202	0
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	0
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	57818
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	57818
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	0
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	0
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	0
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	0
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	0
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	0
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	0
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	0
1747093800	0.00308847	0.00204798	196.83	0.00312544	0.00317196	0.00302877	0
1747007400	0.00104049	-0.002098	-66.85	0.00281764	0.00284947	0.00103675	57818
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794	57818
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	0
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	0
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	0
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	0
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972	57818
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972	0
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972	0
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0