Bitcrore CoinBCCC

US$ 0,043733

-0,000964

(

-2,16%

)

Links Oficiais

Website

Código fonte

Info

Posição 2199

Moeda

Não Minerável

Carteira

Oferta

US$ 0,043733

Bolsa

SOTX

Venda

US$ 0,076532

Último Horário de Negociação

23:22:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,66005

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020968

Capitalização de Mercado Totalmente Diluída

US$ 4.373.285

Data de Gênese

06/07/2020

Variação Diária 0,043155-0,044697

Variação de 52 Semanas 0,019869-0,044798

Oferta em Circulação 15.565.704 / 100.000.000

15.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BC/BTC	https://www.southxchange.com/Market/Book/BC/BTC	BTC	1	https://www.southxchange.com/Market/Book/BC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04151864	0.00221421	5.3330504082	0.04084943	0.04479759	0	CX
4	0.03756864	0.00616421	16.4078603857	0.03715869	0.04479759	0	CX
12	0.033876	0.00985685	29.0968532294	0.02998692	0.04479759	0	CX
26	0.03955407	0.00417878	10.5647282315	0.02998692	0.04479759	0	CX
52	0.0276412	0.01609165	58.2161773006	0.0198688	0.04479759	0	CX
156	0.01422816	0.02950469	207.368275308	0.00573721	0.04479759	3.1339994	CX
260	0.05379984	-0.01006699	-18.7119329723	0.00349109	474.541171	4002.81337785	CX

Bitcrore Coin's mission is to provide a trustless, decentralized, financial sovereignty, as a preferable alternative over custodial financing in retail transactional scenarios.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.04463626	0.0007562	1.72	0.04387657	0.04479759	0.04372583
1747871400	0.04388006	0.00111161	2.60	0.04272503	0.04421166	0.04247754
1747785000	0.04276845	0.00050569	1.20	0.0422791	0.04291486	0.04169594
1747698600	0.04226276	-0.000108	-0.25	0.04258935	0.0427836	0.04084943
1747612200	0.04237044	0.00108402	2.63	0.0412915	0.04239959	0.04127154
1747525800	0.04128642	-0.000146	-0.35	0.0414081	0.04148729	0.04108013
1747439400	0.04143245	-0.000102	-0.25	0.04151864	0.04184137	0.04126085
1747353000	0.0415347	0.00010368	0.25	0.04143355	0.041664	0.0406046
1747266600	0.04143102	-0.000266	-0.64	0.0416583	0.04172	0.04108038
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.0406204
1747093800	0.04117963	-0.00044	-1.06	0.04167258	0.0422928	0.04038361
1747007400	0.04161998	-0.000223	-0.53	0.03756864	0.04183364	0.03717256
1746921000	0.04184256	0.00067346	1.64	0.03756864	0.04195	0.03717256
1746834600	0.0411691	-6.8E-5	-0.16	0.0412983	0.04162807	0.04094268
1746748200	0.04123716	0.00240913	6.20	0.0388258	0.0415244	0.03876638
1746661800	0.03882803	0.00010751	0.28	0.0387556	0.03905102	0.0383289
1746575400	0.03872052	0.00080406	2.12	0.03788005	0.03875089	0.03736735
1746489000	0.03791646	0.00022539	0.60	0.03769875	0.03807068	0.03745364
1746402600	0.03769107	-0.000644	-1.68	0.03839472	0.03851661	0.03769107
1746316200	0.03833538	-0.00041	-1.06	0.03878389	0.03878389	0.03833538
1746229800	0.03874535	0.00017559	0.46	0.03864	0.0391704	0.0385705
1746143400	0.03856976	0.00087702	2.33	0.03772018	0.03897236	0.03768809
1746057000	0.03769274	6.0E-7	0.00	0.03773587	0.0380827	0.03721802
1745970600	0.03769214	-0.000346	-0.91	0.03800749	0.03819599	0.03754163
1745884200	0.03803814	0.00052188	1.39	0.03749096	0.0382323	0.03715869
1745797800	0.03751626	-0.000351	-0.93	0.03785247	0.03813664	0.03747002
1745711400	0.03786726	-4.0E-5	-0.11	0.037944	0.03809844	0.03758682
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.0383501	0.03717256
1745538600	0.0375882	0.00425652	12.77	0.03336394	0.03759536	0.03329603
1745452200	0.03333168	0	0.00	0.03336394	0.03339121	0.03329603
1745365800	0.03333168	-0.001579	-4.52	0.03336394	0.03339121	0.03329603
1745279400	0.03491096	0.00087567	2.57	0.03409896	0.03542493	0.03409334
1745193000	0.03403529	-1.9E-5	-0.06	0.03402306	0.03412282	0.03359859
1745106600	0.03405396	0.00026634	0.79	0.03379353	0.03419377	0.03376435
1745020200	0.03378762	-0.000166	-0.49	0.03396852	0.03402523	0.03373827
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.03418951	0.03352544
1744847400	0.03367026	0.00021624	0.65	0.03346773	0.03418874	0.03325882
1744761000	0.03345402	-0.000344	-1.02	0.03382515	0.03458937	0.03344438
1744674600	0.03379796	0.00038455	1.15	0.03347822	0.03431874	0.03347822
1744588200	0.03341341	-0.000724	-2.12	0.03413925	0.03434882	0.03323807
1744501800	0.03413745	0.00079077	2.37	0.03336394	0.03432523	0.03311984
1744415400	0.03334668	0.00148113	4.65	0.03179	0.03369879	0.03160401
1744329000	0.03186555	-0.001215	-3.67	0.03300965	0.03302194	0.03140132
1744242600	0.03308017	-0.000166	-0.50	0.03327632	0.0338706	0.02998692
1744156200	0.0332457	0	0.00	0.03327632	0.0338706	0.03266282
1744069800	0.0332457	0	0.00	0	0	0
1743983400	0.0332457	0	0.00	0	0	0
1743897000	0.0332457	-0.000292	-0.87	0.03327632	0.0338706	0.03266282
1743810600	0.03353759	0.00023538	0.71	0.03327632	0.0338706	0.03266282
1743724200	0.03330221	0.00026572	0.80	0.03299193	0.03351639	0.03249316
1743637800	0.03303649	-0.001028	-3.02	0.0340694	0.0353006	0.03292728
1743551400	0.03406494	0.00109128	3.31	0.03302028	0.03419657	0.03296786
1743465000	0.03297366	5.9E-5	0.18	0.03475528	0.03510545	0.03253678
1743378600	0.03291425	-8.5E-5	-0.26	0.03303579	0.03340332	0.03262372
1743292200	0.03299911	-0.000731	-2.17	0.03373907	0.03382544	0.03267767
1743205800	0.03372961	-0.001123	-3.22	0.03485357	0.03499821	0.03343405
1743119400	0.03485298	0.00010109	0.29	0.03475528	0.03510545	0.03435453
1743033000	0.03475189	-0.00021	-0.60	0.03494398	0.03531895	0.0343604
1742946600	0.03496179	5.8E-5	0.17	0.03500678	0.03541392	0.03454751
1742860200	0.03490339	0.00062605	1.83	0.03438213	0.03549328	0.03423158
1742773800	0.03427734	0.00076279	2.28	0.03357384	0.0343384	0.03357384
1742687400	0.03351455	-0.000112	-0.33	0.03361127	0.03379026	0.03347972
1742601000	0.03362628	-5.1E-5	-0.15	0.0336525	0.03391046	0.03327986
1742514600	0.03367688	-0.001069	-3.08	0.03485639	0.03497757	0.03345158
1742428200	0.03474583	0.00167533	5.07	0.03307288	0.0348	0.0330408
1742341800	0.0330705	-0.000574	-1.71	0.03362334	0.03362334	0.03247888
1742255400	0.033645	0.00060612	1.83	0.0335031	0.03386123	0.0329222
1742169000	0.03303888	-0.000719	-2.13	0.03373864	0.03394614	0.03280764
1742082600	0.03375802	0.0001507	0.45	0.03361912	0.03387616	0.03347461
1741996200	0.03360732	0.00116976	3.61	0.0324149	0.03409285	0.03234209
1741909800	0.03243756	-0.001037	-3.10	0.0335031	0.03372046	0.03196683
1741823400	0.03347487	0.00040992	1.24	0.03313996	0.03374846	0.0322901
1741737000	0.03306495	0.00150697	4.78	0.03138947	0.03337764	0.03074683
1741650600	0.03155798	-0.000627	-1.95	0.03441222	0.0352	0.03100724
1741564200	0.0321847	-0.002261	-6.56	0.0344618	0.03457338	0.03204
1741477800	0.03444558	-0.000217	-0.63	0.03467985	0.03474015	0.03411874
1741391400	0.03466294	-0.001348	-3.74	0.03441222	0.03643868	0.03305681
1741305000	0.0360114	-0.000306	-0.84	0.03631847	0.03711242	0.03515043
1741218600	0.03631714	0.00137736	3.94	0.034891	0.03639036	0.03457418
1741132200	0.03493978	0.00039452	1.14	0.03441222	0.03555878	0.03268444
1741045800	0.03454526	-0.003144	-8.34	0.03657687	0.03744444	0.03402822
1740959400	0.03768883	0.00336919	9.82	0.03444255	0.03802546	0.03400374
1740873000	0.03431964	0.00053602	1.59	0.033684	0.03460414	0.03353475
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.03403428	0.03132474
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473278	0.0330557
1740613800	0.03355168	-0.00195	-5.49	0.03545289	0.03570292	0.03286884
1740527400	0.03550203	-0.001251	-3.40	0.03657687	0.03700311	0.03439963
1740441000	0.03675322	-0.001649	-4.29	0.0386292	0.03866346	0.03663358
1740354600	0.03840188	-0.000241	-0.62	0.0386292	0.03866346	0.03810716
1740268200	0.03864292	0.00019554	0.51	0.03839201	0.03874838	0.03830926