Bitpayer TokenBPTKN

US$ 0,045883

0,000035

(

0,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4474

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

22:10:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,148575

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05851

Capitalização de Mercado Totalmente Diluída

US$ 367.065.600

Data de Gênese

25/09/2019

Variação Diária 0,045629-0,046388

Variação de 52 Semanas 0,036707-17,94

Oferta em Circulação 0 / 8.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664120	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	17 horas atrás
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04478813	0.00109507	2.44500049455	0.04320952	2.22319329	0	CX
4	0.05611698	-0.01023378	-18.2365123711	0.04320952	2.82940389	0	CX
12	0.05813572	-0.01225252	-21.0757173043	0.04320952	3.3895806	0	CX
26	0.0437545	0.0021287	4.86509958976	0.03670652	3.3895806	0	CX
52	0.15691015	-0.11102695	-70.7582970254	0.03670652	17.94032847	0.05784732	CX
156	3.84052585	-3.79464265	-98.8052886039	0.03670652	637.7208814	1.28657052	CX
260	0	0	0	0	637.7208814	6.67385557	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	0.04579265	-0.000604	-1.30	0.04639805	0.04662016	0.04556764
1739577000	0.04639669	0.00084335	1.85	0.04549463	0.04745499	0.04536068
1739490600	0.04555334	-0.000998	-2.14	0.04655191	0.04690694	0.04448125
1739404200	0.04655174	0.00222128	5.01	0.04439513	0.04750758	0.04355996
1739317800	0.04433046	-2.15116	-97.98	0.04535064	0.04636435	0.04398189
1739231400	2.19549039	2.15	4,803.46	0.05627952	2.22319329	0.05627952
1739145000	0.04477434	-0.000114	-0.25	0.04478813	0.04564287	0.04320952
1739058600	0.04488803	0.00021241	0.48	0.04464499	0.0453166	0.0440806
1738972200	0.04467562	-0.000917	-2.01	0.04588183	0.04762621	0.04370838
1738885800	0.045593	-0.001841	-3.88	0.04748256	0.0486035	0.0453908
1738799400	0.04743439	0.00112246	2.42	0.04643532	0.04804422	0.0461921
1738713000	0.04631193	-2.333322	-98.05	0.04907648	0.04919375	0.04487833
1738626600	2.37963421	2.33	4,814.22	0.05627952	2.40804723	0.05627952
1738540200	0.04842343	-0.004797	-9.01	0.05313609	0.05379119	0.04694643
1738453800	0.05322017	-0.002743	-4.90	0.05617927	0.05663932	0.05282412
1738367400	0.05596363	0.00060336	1.09	0.05535908	0.05849195	0.05471079
1738281000	0.05536027	0.00228613	4.31	0.05293492	0.05587478	0.05264115
1738194600	0.05307414	0.0008047	1.54	0.05259962	0.05390216	0.05210468
1738108200	0.05226944	-2.562901	-98.00	0.05446536	0.05482056	0.05177024
1738021800	2.61517084	2.56	4,646.78	0.05627952	2.746675	0.05627952
1737935400	0.05509356	-0.001464	-2.59	0.05639781	0.05718022	0.05509356
1737849000	0.0565578	0.00018774	0.33	0.05634249	0.05700474	0.05571667
1737762600	0.05637006	-0.000316	-0.56	0.05681429	0.05814457	0.05577351
1737676200	0.05668596	0.00146134	2.65	0.05520743	0.05693104	0.05432205
1737589800	0.05522462	-0.001311	-2.32	0.05672136	0.05727468	0.05498872
1737503400	0.05653601	-2.635551	-97.90	0.0556205	0.05725221	0.05455726
1737417000	2.69208665	2.64	4,806.15	0.05627952	2.82940389	0.05627952
1737330600	0.05487162	-0.001479	-2.62	0.05611698	0.05860292	0.0532617
1737244200	0.05635049	-0.002882	-4.87	0.05916934	0.05948575	0.05501783
1737157800	0.05923249	0.0030379	5.41	0.05627952	0.06000486	0.05627952
1737071400	0.05619459	-0.002367	-4.04	0.05863492	0.05880341	0.05560519
1736985000	0.0585619	0.00366475	6.68	0.05484235	0.05913377	0.05423184
1736898600	0.05489715	-2.529136	-97.88	0.05335021	0.05534921	0.05323158
1736812200	2.58403293	2.53	4,553.59	0.05677497	2.73267079	0.05636785
1736725800	0.05552775	-0.000433	-0.77	0.05586253	0.05610608	0.05492081
1736639400	0.05596073	-2.646423	-97.93	0.05558987	0.05645397	0.05485069
1736553000	2.70238338	2.65	4,842.07	0.05677497	2.74256292	0.05636785
1736466600	0.05468117	-0.001994	-3.52	0.05655507	0.05709767	0.05391782
1736380200	0.05667523	-0.000804	-1.40	0.05754496	0.05807955	0.0546844
1736293800	0.05747875	-2.986348	-98.11	0.06279171	0.06298557	0.05715894
1736207400	3.04382686	2.98	4,813.67	0.05677497	3.08302379	0.05636785
1736121000	0.06194616	-0.000301	-0.48	0.06221712	0.06244859	0.06129395
1736034600	0.0622469	0.00088963	1.45	0.06138654	0.06245693	0.06084428
1735948200	0.06135727	-2.784553	-97.84	0.05874861	0.06173885	0.05830915
1735861800	2.84591003	2.79	4,890.07	0.05677497	2.88237383	0.05636785
1735775400	0.05703146	0.00030568	0.54	0.05677497	0.05730038	0.05636785
1735689000	0.05672578	-2.712103	-97.95	0.05712116	0.0585876	0.05639202
1735602600	2.76882907	2.71	4,748.98	0.05669583	2.82408625	0.05639032
1735516200	0.05710124	-0.000684	-1.18	0.05777983	0.05796688	0.0565612
1735429800	0.05778545	0.00118851	2.10	0.0566674	0.05795429	0.05657141
1735343400	0.05659694	-7.8E-5	-0.14	0.05669583	0.05838779	0.05625331
1735257000	0.05667489	-0.00276	-4.64	0.05967569	0.05975279	0.05621127
1735170600	0.05943503	-2.5E-5	-0.04	0.05934482	0.06026254	0.05858556
1735084200	0.05946039	-2.7611	-97.89	0.05812687	0.06012944	0.05716149
1734997800	2.82056043	2.76	4,963.13	0.05816823	2.8511451	0.05758597
1734911400	0.05570782	-0.001042	-1.84	0.05700151	0.05773898	0.05527534
1734825000	0.05674995	-0.002242	-3.80	0.05912237	0.06047512	0.05604515
1734738600	0.05899166	0.00043725	0.75	0.05816823	0.05938703	0.05302615
1734652200	0.05855441	-0.003157	-5.12	0.06159265	0.06324751	0.05677089
1734565800	0.06171128	-0.004324	-6.55	0.06616763	0.06642616	0.06165937
1734479400	0.06603487	-3.234054	-98.00	0.067671	0.0687785	0.06552512
1734393000	3.30008906	3.23	4,805.13	0.05299381	3.3895806	0.05166625
1734306600	0.06727835	0.00148703	2.26	0.06590161	0.06727835	0.06527765
1734220200	0.06579132	-0.00063	-0.95	0.0665533	0.06710986	0.06510983
1734133800	0.06642123	0.00041972	0.64	0.06615554	0.06746115	0.06562758
1734047400	0.06600151	0.00074003	1.13	0.06525144	0.0678235	0.06470629
1733961000	0.06526148	0.00365777	5.94	0.06188761	0.06553993	0.06067272
1733874600	0.06160371	-3.002098	-97.99	0.06294676	0.06426292	0.05988929
1733788200	3.06370194	3	4,407.80	0.05299381	3.25377443	0.05166625
1733701800	0.06796443	-0.000245	-0.36	0.06814042	0.06830211	0.06697387
1733615400	0.06820935	-0.000155	-0.23	0.06814893	0.06848286	0.06773143
1733529000	0.0683644	0.00384482	5.96	0.06449729	0.06964584	0.06447022
1733442600	0.06451958	-0.000738	-1.13	0.06524038	0.06727495	0.06366535
1733356200	0.06525757	0.00361182	5.86	0.0616238	0.06631621	0.0616238
1733269800	0.06164575	-0.0003	-0.48	0.06190344	0.06246969	0.05991584
1733183400	0.06194599	-0.001243	-1.97	0.06313892	0.06398005	0.06082777
1733097000	0.06318913	0.00013752	0.22	0.06323372	0.06373019	0.06234443
1733010600	0.06305161	0.00186437	3.05	0.06104461	0.06354893	0.06086658
1732924200	0.06118724	0.00023914	0.39	0.06095525	0.06209542	0.06025352
1732837800	0.0609481	-0.001442	-2.31	0.0621407	0.06227107	0.06018135
1732751400	0.06239004	0.00577829	10.21	0.05674331	0.06269402	0.05619204
1732665000	0.05661175	-2.762817	-97.99	0.05808943	0.05891813	0.05538835
1732578600	2.81942919	2.76	4,826.41	0.05299381	2.92191756	0.05166625
1732492200	0.05723094	-0.00065	-1.12	0.05813572	0.05876767	0.05602745
1732405800	0.05788076	0.00130152	2.30	0.05668936	0.05956114	0.05655626
1732319400	0.05657924	-0.000837	-1.46	0.05723553	0.05836804	0.0556542
1732233000	0.05741645	0.00504983	9.64	0.05234296	0.05760929	0.05169365
1732146600	0.05236662	-0.000623	-1.18	0.05299381	0.05379851	0.05166625
1732060200	0.05298938	-2.604169	-98.01	0.05473632	0.05473632	0.05234347
1731973800	2.6571587	2.6	4,982.37	0.05770801	2.6571587	0.05760384
1731887400	0.05228186	-0.000952	-1.79	0.05338544	0.05377009	0.05190453
1731801000	0.05323379	0.00054975	1.04	0.05252184	0.05477206	0.05232509