Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.702E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728172921 | BPT/ETH | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 1 | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 10 horas atrás |
| 0.00082572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172922 | BPT/ETH | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04554654 | -0.00432512 | -9.49604514415 | 0.03983326 | 2.20009791 | 0 | CX |
| 4 | 0.03862093 | 0.00260049 | 6.73336970394 | 0.03818743 | 2.22988988 | 0 | CX |
| 12 | 0.05410232 | -0.0128809 | -23.8084059981 | 0.03670652 | 2.89578352 | 0 | CX |
| 26 | 0.10892822 | -0.0677068 | -62.1572628287 | 0.03670652 | 17.94032847 | 0.04797205 | CX |
| 52 | 0.20520245 | -0.16398103 | -79.9118285381 | 0.03670652 | 28.90161135 | 0.28919875 | CX |
| 156 | 7.25411121 | -7.21288979 | -99.4317509229 | 0.03670652 | 637.7208814 | 4.7906604 | CX |
| 260 | 0 | 0 | 0 | 0 | 637.7208814 | 7.4129437 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.04110721 | 1.2E-5 | 0.03 | 0.04118788 | 0.04131264 | 0.04068699 | 0 |
| 1728085800 | 0.04109496 | -1.899562 | -97.88 | 0.04002882 | 0.04152437 | 0.03983326 | 0 |
| 1727999400 | 1.94065668 | 1.9 | 4,729.05 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1727913000 | 0.04018711 | -0.001537 | -3.68 | 0.04170393 | 0.04251885 | 0.04009997 | 0 |
| 1727826600 | 0.04172418 | -0.002433 | -5.51 | 0.04430169 | 0.04521328 | 0.04129579 | 0 |
| 1727740200 | 0.04415736 | -0.001006 | -2.23 | 0.04525635 | 0.04527711 | 0.04383092 | 0 |
| 1727653800 | 0.04516376 | -0.000377 | -0.83 | 0.04554654 | 0.04566755 | 0.0448705 | 0 |
| 1727567400 | 0.04554041 | -0.000373 | -0.81 | 0.04594021 | 0.04603705 | 0.04517022 | 0 |
| 1727481000 | 0.04591349 | 0.00115889 | 2.59 | 0.04474643 | 0.04642256 | 0.04453283 | 0 |
| 1727394600 | 0.0447546 | 0.00092334 | 2.11 | 0.04395585 | 0.0453583 | 0.04356149 | 0 |
| 1727308200 | 0.04383126 | -0.00136 | -3.01 | 0.04512138 | 0.04535217 | 0.04355809 | 0 |
| 1727221800 | 0.04519099 | -2.142034 | -97.93 | 0.04507185 | 0.04545769 | 0.04417898 | 0 |
| 1727135400 | 2.18722493 | 2.14 | 4,876.73 | 0.05770801 | 2.22988988 | 0.05760384 | 0 |
| 1727049000 | 0.04394904 | -0.000628 | -1.41 | 0.04452193 | 0.04461963 | 0.04303268 | 0 |
| 1726962600 | 0.04457691 | 0.00110239 | 2.54 | 0.04356217 | 0.04461418 | 0.0430914 | 0 |
| 1726876200 | 0.04347452 | 0.00148584 | 3.54 | 0.04195974 | 0.04376301 | 0.04153475 | 0 |
| 1726789800 | 0.04198868 | 0.00191016 | 4.77 | 0.04054385 | 0.04236312 | 0.04045041 | 0 |
| 1726703400 | 0.04007852 | 0.00028968 | 0.73 | 0.03982645 | 0.0401672 | 0.03879862 | 0 |
| 1726617000 | 0.03978884 | 0.0006214 | 1.59 | 0.03906515 | 0.04069311 | 0.03853345 | 0 |
| 1726530600 | 0.03916744 | -0.000285 | -0.72 | 0.03950512 | 0.03971531 | 0.03840137 | 0 |
| 1726444200 | 0.03945201 | -0.001689 | -4.11 | 0.04115146 | 0.04134464 | 0.03930275 | 0 |
| 1726357800 | 0.04114057 | -0.000433 | -1.04 | 0.04156113 | 0.04156113 | 0.04072766 | 0 |
| 1726271400 | 0.04157322 | 0.00134424 | 3.34 | 0.04018353 | 0.04191549 | 0.03979122 | 0 |
| 1726185000 | 0.04022898 | 0.00034449 | 0.86 | 0.03982867 | 0.0406201 | 0.0394481 | 0 |
| 1726098600 | 0.03988449 | -0.000768 | -1.89 | 0.0405927 | 0.04059559 | 0.03882993 | 0 |
| 1726012200 | 0.04065209 | -1.910029 | -97.92 | 0.04010882 | 0.04081089 | 0.03952248 | 0 |
| 1725925800 | 1.95068092 | 1.91 | 4,880.02 | 0.05770801 | 1.96243918 | 0.05760384 | 0 |
| 1725839400 | 0.03917016 | 0.00054208 | 1.40 | 0.03862093 | 0.0396229 | 0.03818743 | 0 |
| 1725753000 | 0.03862808 | 0.00080148 | 2.12 | 0.03792941 | 0.03930173 | 0.03782882 | 0 |
| 1725666600 | 0.0378266 | -0.002486 | -6.17 | 0.04034233 | 0.04094773 | 0.03670652 | 0 |
| 1725580200 | 0.04031255 | -0.001299 | -3.12 | 0.04168929 | 0.04196791 | 0.03999223 | 0 |
| 1725493800 | 0.04161151 | -5.2E-5 | -0.12 | 0.04118108 | 0.04234627 | 0.0393744 | 0 |
| 1725407400 | 0.04166393 | -2.05308 | -98.01 | 0.0431714 | 0.04340406 | 0.04147808 | 0 |
| 1725321000 | 2.09474429 | 2.05 | 4,963.50 | 0.05770801 | 2.11489186 | 0.05760384 | 0 |
| 1725234600 | 0.04136949 | -0.001378 | -3.22 | 0.04274266 | 0.04280853 | 0.04095914 | 0 |
| 1725148200 | 0.04274709 | -0.000262 | -0.61 | 0.04297839 | 0.04309123 | 0.04243188 | 0 |
| 1725061800 | 0.04300902 | -7.0E-6 | -0.02 | 0.04298775 | 0.04321037 | 0.04154837 | 0 |
| 1724975400 | 0.043016 | -9.2E-5 | -0.21 | 0.04302332 | 0.04417915 | 0.04268718 | 0 |
| 1724889000 | 0.04310791 | 0.00117489 | 2.80 | 0.04184656 | 0.04347452 | 0.0411952 | 0 |
| 1724802600 | 0.04193302 | -0.003734 | -8.18 | 0.0457181 | 0.04595314 | 0.04099505 | 0 |
| 1724716200 | 0.04566653 | -0.001062 | -2.27 | 0.04671598 | 0.04702694 | 0.04540987 | 0 |
| 1724629800 | 0.04672875 | -0.000264 | -0.56 | 0.04715237 | 0.04751507 | 0.04657693 | 0 |
| 1724543400 | 0.0469929 | -6.2E-5 | -0.13 | 0.04710114 | 0.04794874 | 0.0465754 | 0 |
| 1724457000 | 0.04705502 | -2.119354 | -97.83 | 0.04463392 | 0.04758281 | 0.04463324 | 0 |
| 1724370600 | 2.16640853 | 2.12 | 4,741.63 | 0.05770801 | 2.18445877 | 0.05760384 | 0 |
| 1724284200 | 0.0447454 | 0.00084214 | 1.92 | 0.04387858 | 0.04499049 | 0.04332781 | 0 |
| 1724197800 | 0.04390326 | -2.131869 | -97.98 | 0.04485825 | 0.04585647 | 0.04351673 | 0 |
| 1724111400 | 2.1757722 | 2.13 | 4,764.32 | 0.05770801 | 2.17657314 | 0.05760384 | 0 |
| 1724025000 | 0.04472924 | 0.00024526 | 0.55 | 0.04446679 | 0.04562142 | 0.04423566 | 0 |
| 1723938600 | 0.04448398 | 0.00031351 | 0.71 | 0.04414664 | 0.04469809 | 0.0440646 | 0 |
| 1723852200 | 0.04417047 | 0.00034432 | 0.79 | 0.0437545 | 0.04473417 | 0.04344491 | 0 |
| 1723765800 | 0.04382615 | -0.001504 | -3.32 | 0.04535966 | 0.04550245 | 0.04306876 | 0 |
| 1723679400 | 0.04533038 | -0.000563 | -1.23 | 0.04595842 | 0.04711323 | 0.04497586 | 0 |
| 1723593000 | 0.0458934 | -2.215952 | -97.97 | 0.04634954 | 0.04653659 | 0.04448398 | 0 |
| 1723506600 | 2.26184525 | 2.22 | 5,094.86 | 0.05770801 | 2.26996208 | 0.05760384 | 0 |
| 1723420200 | 0.04354005 | -0.000825 | -1.86 | 0.04441675 | 0.04608947 | 0.04327964 | 0 |
| 1723333800 | 0.04436484 | 0.00021565 | 0.49 | 0.04414307 | 0.04495577 | 0.04396827 | 0 |
| 1723247400 | 0.04414919 | -0.001501 | -3.29 | 0.04569955 | 0.04601203 | 0.0435586 | 0 |
| 1723161000 | 0.04565053 | 0.00570613 | 14.29 | 0.03978067 | 0.04629286 | 0.03952588 | 0 |
| 1723074600 | 0.0399444 | -0.001825 | -4.37 | 0.04189421 | 0.04336661 | 0.03940061 | 0 |
| 1722988200 | 0.04176929 | -1.970436 | -97.92 | 0.04123163 | 0.04339436 | 0.04123163 | 0 |
| 1722901800 | 2.01220532 | 1.97 | 4,273.85 | 0.05770801 | 2.07626468 | 0.05760384 | 0 |
| 1722815400 | 0.0460054 | -0.003475 | -7.02 | 0.04941229 | 0.04984749 | 0.04512002 | 0 |
| 1722729000 | 0.04948054 | -0.001306 | -2.57 | 0.05081831 | 0.05132244 | 0.04868673 | 0 |
| 1722642600 | 0.05078648 | -0.003724 | -6.83 | 0.05446434 | 0.05470381 | 0.05050276 | 0 |
| 1722556200 | 0.05451046 | -0.000455 | -0.83 | 0.05508982 | 0.05512012 | 0.05241087 | 0 |
| 1722469800 | 0.05496591 | -0.000796 | -1.43 | 0.05574594 | 0.05697462 | 0.05472729 | 0 |
| 1722383400 | 0.0557616 | -2.681608 | -97.96 | 0.05645516 | 0.05728302 | 0.05509527 | 0 |
| 1722297000 | 2.73736914 | 2.68 | 4,813.65 | 0.05770801 | 2.80432677 | 0.05760384 | 0 |
| 1722210600 | 0.05570952 | 0.00029479 | 0.53 | 0.05526342 | 0.05585708 | 0.0545028 | 0 |
| 1722124200 | 0.05541473 | -0.000366 | -0.66 | 0.05565148 | 0.05658486 | 0.05457428 | 0 |
| 1722037800 | 0.05578083 | 0.00174999 | 3.24 | 0.05401603 | 0.0559141 | 0.05400446 | 0 |
| 1721951400 | 0.05403084 | -0.002732 | -4.81 | 0.05678808 | 0.05686177 | 0.05267162 | 0 |
| 1721865000 | 0.05676323 | -0.002477 | -4.18 | 0.05928508 | 0.05935963 | 0.05628667 | 0 |
| 1721778600 | 0.05924066 | -2.784506 | -97.92 | 0.0585842 | 0.06025607 | 0.05792195 | 0 |
| 1721692200 | 2.84374665 | 2.78 | 4,643.55 | 0.05770801 | 2.89578352 | 0.05760384 | 0 |
| 1721605800 | 0.05994971 | -5.0E-6 | -0.01 | 0.05986087 | 0.06033521 | 0.05837162 | 0 |
| 1721519400 | 0.05995499 | 0.00026773 | 0.45 | 0.0596728 | 0.06024416 | 0.05928168 | 0 |
| 1721433000 | 0.05968726 | 0.00129709 | 2.22 | 0.05816772 | 0.06026322 | 0.05749679 | 0 |
| 1721346600 | 0.05839017 | 0.00065612 | 1.14 | 0.05770801 | 0.05939111 | 0.05760384 | 0 |
| 1721260200 | 0.05773405 | -0.000994 | -1.69 | 0.0587207 | 0.05985287 | 0.05749015 | 0 |
| 1721173800 | 0.05872853 | -2.820838 | -97.96 | 0.05937137 | 0.05953885 | 0.05702636 | 0 |
| 1721087400 | 2.87956638 | 2.82 | 5,092.45 | 0.05410232 | 2.88357938 | 0.05386302 | 0 |
| 1721001000 | 0.05545677 | 0.00136704 | 2.53 | 0.05410232 | 0.05560297 | 0.05386302 | 0 |
| 1720914600 | 0.05408973 | 0.00078871 | 1.48 | 0.05330204 | 0.05449633 | 0.05301168 | 0 |
| 1720828200 | 0.05330102 | 0.00054549 | 1.03 | 0.05272387 | 0.05374728 | 0.05186674 | 0 |
| 1720741800 | 0.05275553 | -4.7E-5 | -0.09 | 0.05271025 | 0.05469172 | 0.05202588 | 0 |
| 1720655400 | 0.05280216 | 0.00054634 | 1.05 | 0.05212766 | 0.05360261 | 0.0515517 | 0 |
| 1720569000 | 0.05225582 | -2.437397 | -97.90 | 0.05132295 | 0.05287382 | 0.0511291 | 0 |
| 1720482600 | 2.48965314 | 2.44 | 4,903.87 | 0.0583589 | 2.54623147 | 0.05607237 | 0 |
| 1720396200 | 0.04975456 | -0.002434 | -4.66 | 0.05211524 | 0.05229207 | 0.04975456 | 0 |
| 1720309800 | 0.05218842 | 0.00143342 | 2.82 | 0.05072232 | 0.05242125 | 0.05035162 | 0 |
|
BPTKN/BTC 0 BTC
-
|
BPTKN/EUR 0 €
-
|
|
BPTKN/USD $ 0,041221
+0,27%
|
BPTKN/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
