ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bitpayer TokenBPTKN
US$ 0,053642
-0,000681
(
-1,25%
)
Info
Posição Posição 4632
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
22:10:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,148575
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,05851
Capitalização de Mercado Totalmente Diluída
US$ 429.134.080
Data de Gênese
25/09/2019
Variação Diária 0,053097-0,054864
Variação de 52 Semanas 0,036707-28,90
Oferta em Circulação 0 / 8.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.702E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731283321BPT/ETHhttps://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8ETH1https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d807 horas atrás
0.00082572Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731283322BPT/ETHhttps://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8ETH2https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d807 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05770801-0.00406625-7.046248865630.040537722.200097910CX
40.05770801-0.00406625-7.046248865630.040537722.209098250CX
120.05770801-0.00406625-7.046248865630.036706522.229889880CX
260.06486007-0.01121831-17.29617313090.0367065217.940328470.0168935CX
520.22693095-0.17328919-76.36207842080.0367065228.901611350.23410958CX
15611.32594137-11.27229961-99.52638144370.03670652637.72088143.35182412CX
2600000637.72088147.19299269CX

Sobre BPTKN

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826000.054240180.000835171.560.053051850.0552510.052664130
17311962000.053405010.003038246.030.050403020.053734690.050394340
17311098000.050366770.000993972.010.049893270.050804350.049201750
17310234000.04937280.003024966.530.046165210.049687670.046033480
17309370000.046347840.005035212.190.04129920.046701680.041283030
17308506000.04131264-1.93409-97.910.040982110.042176750.040537720
17307642001.975402981.934,623.310.057708012.200097910.057603840
17306778000.04182239-0.000509-1.200.04244890.042453660.041034190
17305914000.04233095-0.000408-0.950.042801720.042922050.042145940
17305050000.04273909-0.000111-0.260.042915580.044001120.042092330
17304186000.04285023-0.002424-5.350.045266390.04539540.042651770
17303322000.045274560.000428230.950.04483970.046255080.044349860
17302458000.04484633-2.073348-97.880.043648130.045623130.043587870
17301594002.118194742.084,866.090.057708012.200097910.057603840
17300730000.042653140.000451371.070.042151050.042937370.041918210
17299866000.042201770.001121792.730.041476370.042565480.041336640
17299002000.04107998-0.002006-4.660.04315880.043536640.04068290
17298138000.043086470.00016340.380.042879840.043524390.042702830
17297274000.04292307-0.001723-3.860.044593080.044635120.04185320
17296410000.04464567-0.000736-1.620.045442710.045442710.044368070
17295546000.04538178-0.001266-2.710.046771980.047058250.045228430
17294682000.046648240.001569413.480.045114230.046862520.044873050
17293818000.04507883-2.13687-97.930.044955090.045309960.044810590
17292954002.181948580.031.530.057708012.209098250.057603840
17292090002.149159242.14,737.600.057708012.200097910.057603840
17291226000.044426110.00021190.480.044357690.045000190.044125710
17290362000.04421421-2.126042-97.960.044747790.045654270.043349760
17289498002.170256392.135,066.830.057708012.200097910.057603840
17288634000.04200365-0.000148-0.350.042192750.042248910.041476880
17287770000.042151560.000726251.750.041510920.042343880.041454590
17286906000.041425310.000870232.150.040548610.042041440.040512870
17286042000.040555080.000246450.610.040358670.041057680.039664590
17285178000.04030863-0.001237-2.980.041489310.041997870.040054010
17284314000.04154582-1.962799-97.930.041343960.041872090.040954030
17283450002.004344471.964,727.090.057708012.200097910.057603840
17282586000.041522840.000415631.010.041025680.041772180.040981430
17281722000.041107211.2E-50.030.041187880.041312640.040686990
17280858000.04109496-1.899562-97.880.040028820.041524370.039833260
17279994001.940656681.94,729.050.057708012.200097910.057603840
17279130000.04018711-0.001537-3.680.041703930.042518850.040099970
17278266000.04172418-0.002433-5.510.044301690.045213280.041295790
17277402000.04415736-0.001006-2.230.045256350.045277110.043830920
17276538000.04516376-0.000377-0.830.045546540.045667550.04487050
17275674000.04554041-0.000373-0.810.045940210.046037050.045170220
17274810000.045913490.001158892.590.044746430.046422560.044532830
17273946000.04475460.000923342.110.043955850.04535830.043561490
17273082000.04383126-0.00136-3.010.045121380.045352170.043558090
17272218000.04519099-2.142034-97.930.045071850.045457690.044178980
17271354002.187224932.144,876.730.057708012.229889880.057603840
17270490000.04394904-0.000628-1.410.044521930.044619630.043032680
17269626000.044576910.001102392.540.043562170.044614180.04309140
17268762000.043474520.001485843.540.041959740.043763010.041534750
17267898000.041988680.001910164.770.040543850.042363120.040450410
17267034000.040078520.000289680.730.039826450.04016720.038798620
17266170000.039788840.00062141.590.039065150.040693110.038533450
17265306000.03916744-0.000285-0.720.039505120.039715310.038401370
17264442000.03945201-0.001689-4.110.041151460.041344640.039302750
17263578000.04114057-0.000433-1.040.041561130.041561130.040727660
17262714000.041573220.001344243.340.040183530.041915490.039791220
17261850000.040228980.000344490.860.039828670.04062010.03944810
17260986000.03988449-0.000768-1.890.04059270.040595590.038829930
17260122000.04065209-1.910029-97.920.040108820.040810890.039522480
17259258001.950680921.914,880.020.057708011.962439180.057603840
17258394000.039170160.000542081.400.038620930.03962290.038187430
17257530000.038628080.000801482.120.037929410.039301730.037828820
17256666000.0378266-0.002486-6.170.040342330.040947730.036706520
17255802000.04031255-0.001299-3.120.041689290.041967910.039992230
17254938000.04161151-5.2E-5-0.120.041181080.042346270.03937440
17254074000.04166393-2.05308-98.010.04317140.043404060.041478080
17253210002.094744292.054,963.500.057708012.114891860.057603840
17252346000.04136949-0.001378-3.220.042742660.042808530.040959140
17251482000.04274709-0.000262-0.610.042978390.043091230.042431880
17250618000.04300902-7.0E-6-0.020.042987750.043210370.041548370
17249754000.043016-9.2E-5-0.210.043023320.044179150.042687180
17248890000.043107910.001174892.800.041846560.043474520.04119520
17248026000.04193302-0.003734-8.180.04571810.045953140.040995050
17247162000.04566653-0.001062-2.270.046715980.047026940.045409870
17246298000.04672875-0.000264-0.560.047152370.047515070.046576930
17245434000.0469929-6.2E-5-0.130.047101140.047948740.04657540
17244570000.04705502-2.119354-97.830.044633920.047582810.044633240
17243706002.166408532.124,741.630.057708012.184458770.057603840
17242842000.04474540.000842141.920.043878580.044990490.043327810
17241978000.04390326-2.131869-97.980.044858250.045856470.043516730
17241114002.17577222.134,764.320.057708012.176573140.057603840
17240250000.044729240.000245260.550.044466790.045621420.044235660
17239386000.044483980.000313510.710.044146640.044698090.04406460
17238522000.044170470.000344320.790.04375450.044734170.043444910
17237658000.04382615-0.001504-3.320.045359660.045502450.043068760
17236794000.04533038-0.000563-1.230.045958420.047113230.044975860
17235930000.0458934-2.215952-97.970.046349540.046536590.044483980
17235066002.261845252.225,094.860.057708012.269962080.057603840
17234202000.04354005-0.000825-1.860.044416750.046089470.043279640
17233338000.044364840.000215650.490.044143070.044955770.043968270