Bitpayer TokenBPTKN

US$ 0,042133

0,001802

(

4,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4470

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

22:10:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,148575

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05851

Capitalização de Mercado Totalmente Diluída

US$ 337.065.440

Data de Gênese

25/09/2019

Variação Diária 0,04045-0,042363

Variação de 52 Semanas 0,055538-28,90

Oferta em Circulação 0 / 8.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	19 horas atrás
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.12432704	-0.08219386	-66.1110085143	0.05553782	17.19495027	0.25517545	CX
52	0.21938347	-0.17725029	-80.7947335321	0.05553782	28.90161135	0.73079771	CX
156	5.53876976	-5.49663658	-99.2393043613	0.05553782	637.7208814	6.95933655	CX
260	1.87481694	-1.83268376	-97.7526776561	0.01300913	637.7208814	10.11235838	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.04007852	0.00028968	0.73	0.03982645	0.0401672	0.03879862
1726617000	0.03978884	0.0006214	1.59	0.03906515	0.04069311	0.03853345
1726530600	0.03916744	-0.000285	-0.72	0.03950512	0.03971531	0.03840137
1726444200	0.03945201	-0.001689	-4.11	0.04115146	0.04134464	0.03930275
1726357800	0.04114057	-0.000433	-1.04	0.04156113	0.04156113	0.04072766
1726271400	0.04157322	0.00134424	3.34	0.04018353	0.04191549	0.03979122
1726185000	0.04022898	0.00034449	0.86	0.03982867	0.0406201	0.0394481
1726098600	0.03988449	-0.000768	-1.89	0.0405927	0.04059559	0.03882993
1726012200	0.04065209	-1.910029	-97.92	0.04010882	0.04081089	0.03952248
1725925800	1.95068092	1.91	4,880.02	0.05770801	1.96243918	0.05760384
1725839400	0.03917016	0.00054208	1.40	0.03862093	0.0396229	0.03818743
1725753000	0.03862808	0.00080148	2.12	0.03792941	0.03930173	0.03782882
1725666600	0.0378266	-0.002486	-6.17	0.04034233	0.04094773	0.03670652
1725580200	0.04031255	-0.001299	-3.12	0.04168929	0.04196791	0.03999223
1725493800	0.04161151	-5.2E-5	-0.12	0.04118108	0.04234627	0.0393744
1725407400	0.04166393	-2.05308	-98.01	0.0431714	0.04340406	0.04147808
1725321000	2.09474429	2.05	4,963.50	0.05770801	2.11489186	0.05760384
1725234600	0.04136949	-0.001378	-3.22	0.04274266	0.04280853	0.04095914
1725148200	0.04274709	-0.000262	-0.61	0.04297839	0.04309123	0.04243188
1725061800	0.04300902	-7.0E-6	-0.02	0.04298775	0.04321037	0.04154837
1724975400	0.043016	-9.2E-5	-0.21	0.04302332	0.04417915	0.04268718
1724889000	0.04310791	0.00117489	2.80	0.04184656	0.04347452	0.0411952
1724802600	0.04193302	-0.003734	-8.18	0.0457181	0.04595314	0.04099505
1724716200	0.04566653	-0.001062	-2.27	0.04671598	0.04702694	0.04540987
1724629800	0.04672875	-0.000264	-0.56	0.04715237	0.04751507	0.04657693
1724543400	0.0469929	-6.2E-5	-0.13	0.04710114	0.04794874	0.0465754
1724457000	0.04705502	-2.119354	-97.83	0.04463392	0.04758281	0.04463324
1724370600	2.16640853	2.12	4,741.63	0.05770801	2.18445877	0.05760384
1724284200	0.0447454	0.00084214	1.92	0.04387858	0.04499049	0.04332781
1724197800	0.04390326	-2.131869	-97.98	0.04485825	0.04585647	0.04351673
1724111400	2.1757722	2.13	4,764.32	0.05770801	2.17657314	0.05760384
1724025000	0.04472924	0.00024526	0.55	0.04446679	0.04562142	0.04423566
1723938600	0.04448398	0.00031351	0.71	0.04414664	0.04469809	0.0440646
1723852200	0.04417047	0.00034432	0.79	0.0437545	0.04473417	0.04344491
1723765800	0.04382615	-0.001504	-3.32	0.04535966	0.04550245	0.04306876
1723679400	0.04533038	-0.000563	-1.23	0.04595842	0.04711323	0.04497586
1723593000	0.0458934	-2.215952	-97.97	0.04634954	0.04653659	0.04448398
1723506600	2.26184525	2.22	5,094.86	0.05770801	2.26996208	0.05760384
1723420200	0.04354005	-0.000825	-1.86	0.04441675	0.04608947	0.04327964
1723333800	0.04436484	0.00021565	0.49	0.04414307	0.04495577	0.04396827
1723247400	0.04414919	-0.001501	-3.29	0.04569955	0.04601203	0.0435586
1723161000	0.04565053	0.00570613	14.29	0.03978067	0.04629286	0.03952588
1723074600	0.0399444	-0.001825	-4.37	0.04189421	0.04336661	0.03940061
1722988200	0.04176929	-1.970436	-97.92	0.04123163	0.04339436	0.04123163
1722901800	2.01220532	1.97	4,273.85	0.05770801	2.07626468	0.05760384
1722815400	0.0460054	-0.003475	-7.02	0.04941229	0.04984749	0.04512002
1722729000	0.04948054	-0.001306	-2.57	0.05081831	0.05132244	0.04868673
1722642600	0.05078648	-0.003724	-6.83	0.05446434	0.05470381	0.05050276
1722556200	0.05451046	-0.000455	-0.83	0.05508982	0.05512012	0.05241087
1722469800	0.05496591	-0.000796	-1.43	0.05574594	0.05697462	0.05472729
1722383400	0.0557616	-2.681608	-97.96	0.05645516	0.05728302	0.05509527
1722297000	2.73736914	2.68	4,813.65	0.05770801	2.80432677	0.05760384
1722210600	0.05570952	0.00029479	0.53	0.05526342	0.05585708	0.0545028
1722124200	0.05541473	-0.000366	-0.66	0.05565148	0.05658486	0.05457428
1722037800	0.05578083	0.00174999	3.24	0.05401603	0.0559141	0.05400446
1721951400	0.05403084	-0.002732	-4.81	0.05678808	0.05686177	0.05267162
1721865000	0.05676323	-0.002477	-4.18	0.05928508	0.05935963	0.05628667
1721778600	0.05924066	-2.784506	-97.92	0.0585842	0.06025607	0.05792195
1721692200	2.84374665	2.78	4,643.55	0.05770801	2.89578352	0.05760384
1721605800	0.05994971	-5.0E-6	-0.01	0.05986087	0.06033521	0.05837162
1721519400	0.05995499	0.00026773	0.45	0.0596728	0.06024416	0.05928168
1721433000	0.05968726	0.00129709	2.22	0.05816772	0.06026322	0.05749679
1721346600	0.05839017	0.00065612	1.14	0.05770801	0.05939111	0.05760384
1721260200	0.05773405	-0.000994	-1.69	0.0587207	0.05985287	0.05749015
1721173800	0.05872853	-2.820838	-97.96	0.05937137	0.05953885	0.05702636
1721087400	2.87956638	2.82	5,092.45	0.05410232	2.88357938	0.05386302
1721001000	0.05545677	0.00136704	2.53	0.05410232	0.05560297	0.05386302
1720914600	0.05408973	0.00078871	1.48	0.05330204	0.05449633	0.05301168
1720828200	0.05330102	0.00054549	1.03	0.05272387	0.05374728	0.05186674
1720741800	0.05275553	-4.7E-5	-0.09	0.05271025	0.05469172	0.05202588
1720655400	0.05280216	0.00054634	1.05	0.05212766	0.05360261	0.0515517
1720569000	0.05225582	-2.437397	-97.90	0.05132295	0.05287382	0.0511291
1720482600	2.48965314	2.44	4,903.87	0.0583589	2.54623147	0.05607237
1720396200	0.04975456	-0.002434	-4.66	0.05211524	0.05229207	0.04975456
1720309800	0.05218842	0.00143342	2.82	0.05072232	0.05242125	0.05035162
1720223400	0.050755	-0.001544	-2.95	0.0518533	0.05288199	0.04820251
1720137000	0.05229854	-0.00378	-6.74	0.05612838	0.05632905	0.05204477
1720050600	0.05607817	-0.002071	-3.56	0.05817265	0.05830405	0.05531721
1719964200	0.05814951	-2.78056	-97.95	0.05848769	0.05888732	0.05784281
1719877800	2.83870975	2.78	4,755.07	0.0583589	2.89684044	0.05607237
1719791400	0.05846897	0.00108043	1.88	0.05742479	0.05877499	0.05702755
1719705000	0.05738854	-4.9E-5	-0.09	0.05743688	0.05790306	0.05730514
1719618600	0.05743756	-0.001165	-1.99	0.05870095	0.05926091	0.0572357
1719532200	0.05860224	-2.721391	-97.89	0.05733306	0.0590325	0.05723928
1719445800	2.77999281	2.72	4,712.52	0.0583589	2.81961085	0.05607237
1719359400	0.05776588	0.00069561	1.22	0.05712133	0.05830201	0.05677072
1719273000	0.05707027	-0.001124	-1.93	0.05818321	0.05837604	0.05512846
1719186600	0.05819427	0.00012233	0.21	0.0577222	0.05921394	0.05715424
1719100200	0.05807194	-2.846291	-98.00	2.90619585	2.90619585	0.05784208
1719013800	2.90436275	2.85	4,877.56	0.05831256	2.92783797	0.05798883
1718927400	0.0583491	-0.000651	-1.10	0.05900719	0.06006109	0.05789398
1718841000	0.05900004	0.00122299	2.12	0.05780711	0.05954253	0.05755149