BitwayWAYY

US$ 4,23

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 4488

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:05:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,53728

Capitalização de Mercado Totalmente Diluída

US$ 88.893.143

Data de Gênese

30/04/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,99-4,48

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752624137	WAY/ETH	https://exchange.latoken.com/exchange/WAY-ETH	ETH	1	https://exchange.latoken.com/exchange/WAY-ETH	12 horas atrás
0.02003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752624137	WAY/USDT	https://exchange.latoken.com/exchange/WAY-USDT	USDT	2	https://exchange.latoken.com/exchange/WAY-USDT	12 horas atrás
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	WAY/BTC	https://exchange.latoken.com/exchange/WAY-BTC	BTC	3	https://exchange.latoken.com/exchange/WAY-BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	4.1839456	0.0490612	1.1726060683	3.9376708	4.2605884	0	CX
12	3.4139252	0.8190816	23.9923710104	3.329602	4.4797596	0	CX
26	4.0162128	0.216794	5.39797094417	2.998692	4.4797596	0	CX
52	2.594066	1.6389408	63.1803816865	1.9868804	4.4797596	0	CX
156	0.8311312	3.4018756	409.306689485	0.6203952	4.4797596	0	CX
260	0.091896	4.1411108	4506.30147123	0.09005	4.4797596	0.9134899	CX

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	4.2330068	0	0.00	0	0	0
1752537000	4.2330068	0	0.00	0	0	0
1752450600	4.2330068	0	0.00	0	0	0
1752364200	4.2330068	0	0.00	0	0	0
1752277800	4.2330068	0	0.00	0	0	0
1752191400	4.2330068	0	0.00	0	0	0
1752105000	4.2330068	0	0.00	0	0	0
1752018600	4.2330068	0	0.00	0	0	0
1751932200	4.2330068	0	0.00	0	0	0
1751845800	4.2330068	0	0.00	0	0	0
1751759400	4.2330068	0	0.00	0	0	0
1751673000	4.2330068	0	0.00	0	0	0
1751586600	4.2330068	0	0.00	0	0	0
1751500200	4.2330068	0	0.00	0	0	0
1751413800	4.2330068	0	0.00	0	0	0
1751327400	4.2330068	0	0.00	4.2238944	4.238216	4.2013824
1751241000	4.2330068	0	0.00	0	0	0
1751154600	4.2330068	0	0.00	0	0	0
1751068200	4.2330068	0	0.00	4.2238944	4.238216	4.2013824
1750981800	4.2330068	0	0.00	4.2238944	4.238216	4.2013824
1750895400	4.2330068	-0	-0.09	4.2238944	4.238216	4.2013824
1750809000	4.2369292	0.02	0.41	4.2193112	4.251462	4.18843
1750722600	4.2196564	0.18	4.54	4.0310176	4.2426548	3.9885432
1750636200	4.0364	-0.01	-0.37	4.1032028	4.1314132	3.9376708
1750549800	4.0512928	-0.08	-1.93	4.1327116	4.1600336	4.0415056
1750463400	4.130954	-0.06	-1.36	4.1881004	4.2605884	4.0947452
1750377000	4.1877244	-0	-0.06	4.195878	4.208506	4.1587484
1750290600	4.19032	0	0.05	4.1839456	4.2231272	4.1451624
1750204200	4.1884024	-0.09	-2.16	4.2686564	4.3088852	4.1355752
1750117800	4.2807976	0.06	1.34	4.2238944	4.3558052	4.2013824
1750031400	4.2240252	0	0.12	4.2167468	4.2471348	4.1815964
1749945000	4.2190452	-0.03	-0.62	4.2418344	4.2418344	4.1760344
1749858600	4.2454556	0	0.09	4.23707	4.2475324	4.1174392
1749772200	4.241778	-0.1	-2.39	4.3478092	4.3494968	4.2322308
1749685800	4.3455328	-0.06	-1.38	4.411004	4.4158844	4.3286556
1749599400	4.4062796	-0	-0.06	4.1433556	4.4135748	4.06046
1749513000	4.4088632	0.18	4.21	4.1433556	4.4151368	4.06046
1749426600	4.2305704	0	0.08	4.2224016	4.2595756	4.2022536
1749340200	4.2271424	0.05	1.17	4.1736456	4.2388692	4.16253
1749253800	4.1782168	0.12	2.84	4.0590404	4.215108	4.0461824
1749167400	4.062918	-0.13	-3.11	4.1934136	4.2388572	4.0186988
1749081000	4.1934996	-0.02	-0.56	4.2212856	4.2399736	4.1697268
1748994600	4.2171204	-0.02	-0.47	4.233662	4.2739848	4.1983032
1748908200	4.2368696	0.01	0.15	4.2262596	4.2397984	4.1489724
1748821800	4.2305972	0.04	1.00	4.185746	4.2355908	4.1530456
1748735400	4.1888636	0.03	0.75	4.1652136	4.1973592	4.12495
1748649000	4.1576636	-0.06	-1.44	4.2297332	4.2534832	4.1484168
1748562600	4.2184084	-0.09	-2.17	4.3115436	4.3572636	4.2184084
1748476200	4.312072	-0.05	-1.20	4.357386	4.3704276	4.2728812
1748389800	4.3644	-0.01	-0.32	4.3790636	4.43167	4.3035208
1748303400	4.378234	0.02	0.49	4.3615856	4.4176756	4.351566
1748217000	4.3566732	0.05	1.06	4.3118688	4.368036	4.26871
1748130600	4.311126	0.03	0.73	4.292276	4.3792348	4.2826768
1748044200	4.28	-0.18	-4.11	4.4663512	4.469724	4.279462
1747957800	4.463626	0.08	1.72	4.3876576	4.4797596	4.3725832
1747871400	4.388006	0.11	2.60	4.2725036	4.4211664	4.247754
1747785000	4.2768456	0.05	1.20	4.2279104	4.2914868	4.1695948
1747698600	4.2262764	-0.01	-0.25	4.2589356	4.27836	4.0849432
1747612200	4.237044	0.11	2.63	4.1291504	4.2399596	4.1271544
1747525800	4.128642	-0.01	-0.35	4.1408104	4.1487296	4.1080132
1747439400	4.1432456	-0.01	-0.25	4.1518648	4.1841372	4.1260852
1747353000	4.1534704	0.01	0.25	4.1433556	4.1664	4.06046
1747266600	4.1431024	-0.03	-0.64	4.1658308	4.172	4.1080388
1747180200	4.169674	0.05	1.26	4.1124144	4.1977644	4.0620408
1747093800	4.1179636	4.12	0	4.167258	4.22928	4.0383612
1747007400	0	-4.184256	-100.00	3.7568648	3.799302	3.7172568
1746921000	4.1842564	0.07	1.64	3.7568648	4.195	3.7172568
1746834600	4.11691	-0.01	-0.17	4.1298308	4.1628076	4.094268
1746748200	4.1237168	0.24	6.20	3.8825804	4.15244	3.876638
1746661800	3.8828032	0.01	0.28	3.87556	3.9051028	3.8328908
1746575400	3.872052	0.08	2.12	3.7880052	3.8750892	3.7367356
1746489000	3.791646	0.02	0.60	3.7698756	3.8070684	3.745364
1746402600	3.7691076	-0.06	-1.68	3.8394724	3.8516616	3.7691076
1746316200	3.8335384	-0.04	-1.06	3.8783892	3.8783892	3.8335384
1746229800	3.8745356	0.02	0.46	3.864	3.91704	3.8570508
1746143400	3.8569768	0.09	2.33	3.7720184	3.8972364	3.7688096
1746057000	3.769274	0	0.00	3.7735876	3.80827	3.7218024
1745970600	3.7692144	-0.03	-0.91	3.8007492	3.8195996	3.7541636
1745884200	3.803814	0.05	1.39	3.7490964	3.8232308	3.7158696
1745797800	3.751626	-0.04	-0.93	3.7852472	3.813664	3.7470028
1745711400	3.786726	-0	-0.11	3.7944004	3.809844	3.758682
1745625000	3.7907244	0.03	0.85	3.7568648	3.8350108	3.7172568
1745538600	3.7588204	0.42	12.54	3.4139252	3.759536	3.329602
1745452200	3.3399212	0	0.00	3.4139252	3.434882	3.329602
1745365800	3.3399212	-0.15	-4.33	3.4139252	3.434882	3.329602
1745279400	3.491096	0.09	2.57	3.409896	3.5424936	3.4093348
1745193000	3.4035296	-0	-0.05	3.4023068	3.4122828	3.3598592
1745106600	3.4053964	0.03	0.79	3.3793532	3.4193776	3.3764352
1745020200	3.3787628	-0.02	-0.49	3.3968524	3.4025232	3.3738276
1744933800	3.3953488	0.03	0.84	3.3617224	3.4189512	3.3525448
1744847400	3.3670268	0.02	0.65	3.3467736	3.418874	3.325882