Bizblocks Kaiser CoinKISC

US$ 0,002061

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4096

Moeda

Não Minerável

Carteira

Oferta

US$ 0,002061

Bolsa

Venda

US$ 0,009015

Último Horário de Negociação

17:08:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001544

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001119-0,003284

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752537734	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.00202851	3.211E-5	1.5829352579	0.00170128	0.0020916	CX
12	0.00131567	0.00074495	56.6213412178	0.0012544	0.0023021	CX
26	0.00257778	-0.00051716	-20.0622240843	0.0011192	0.00282044	CX
52	0.002543	-0.00048238	-18.9689343295	0.0011192	0.003284	CX
156	0.00095333	0.00110729	116.149706817	0.00086194	0.003284	CX
260	0.00037653	0.00168409	447.265822112	0.00035181	0.00389314	CX

Kaiser is a blockchain and hardware security technology.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.00206061	0	0.00	0	0	0
1752450600	0.00206061	0	0.00	0	0	0
1752364200	0.00206061	0	0.00	0	0	0
1752277800	0.00206061	0	0.00	0	0	0
1752191400	0.00206061	0	0.00	0	0	0
1752105000	0.00206061	0	0.00	0	0	0
1752018600	0.00206061	0	0.00	0	0	0
1751932200	0.00206061	0	0.00	0	0	0
1751845800	0.00206061	0	0.00	0	0	0
1751759400	0.00206061	0	0.00	0	0	0
1751673000	0.00206061	0	0.00	0	0	0
1751586600	0.00206061	0	0.00	0	0	0
1751500200	0.00206061	0	0.00	0	0	0
1751413800	0.00206061	0	0.00	0	0	0
1751327400	0.00206061	0	0.00	0.00203736	0.00206236	0.00201449
1751241000	0.00206061	0	0.00	0	0	0
1751154600	0.00206061	0	0.00	0	0	0
1751068200	0.00206061	0.00010326	5.28	0.00203736	0.00206236	0.00201449
1750981800	0.00195735	0	0.00	0.00195735	0.00195735	0.00195735
1750895400	0.00195735	0	0.00	0.00195735	0.00195735	0.00195735
1750809000	0.00195735	1.7E-5	0.88	0.00193183	0.00198416	0.00190752
1750722600	0.00194064	0.00015964	8.96	0.00177988	0.0019465	0.00175796
1750636200	0.001781	3.0E-6	0.17	0.00184956	0.00185034	0.00170128
1750549800	0.00177846	-0.000147	-7.64	0.00192175	0.0019576	0.00177846
1750463400	0.00192523	-9.4E-5	-4.66	0.002022	0.00205276	0.00189773
1750377000	0.00201916	2.0E-6	0.10	0.00201851	0.00203592	0.00199012
1750290600	0.00201706	4.0E-6	0.20	0.00201168	0.00203468	0.00197541
1750204200	0.00201324	-4.1E-5	-2.00	0.00202851	0.0020916	0.00196602
1750117800	0.00205376	1.5E-5	0.74	0.00203736	0.0021436	0.00201449
1750031400	0.0020385	7.0E-6	0.34	0.00202616	0.00204437	0.00199426
1749945000	0.00203176	-3.2E-5	-1.55	0.0020647	0.0020647	0.0019938
1749858600	0.0020638	-5.8E-5	-2.73	0.00212144	0.00212144	0.00197078
1749772200	0.00212224	-9.7E-5	-4.37	0.00221322	0.00222766	0.00209791
1749685800	0.00221924	-2.7E-5	-1.20	0.00225181	0.0023021	0.00220095
1749599400	0.00224606	9.1E-5	4.22	0.00201953	0.00225881	0.00201392
1749513000	0.00215468	0.00014768	7.36	0.00201953	0.0021554	0.00201392
1749426600	0.002007	-1.5E-5	-0.74	0.0020192	0.00203687	0.00199576
1749340200	0.00202179	3.5E-5	1.76	0.00198058	0.00203422	0.00196834
1749253800	0.00198719	5.4E-5	2.79	0.00192471	0.00202544	0.00190767
1749167400	0.00193283	-0.000155	-7.42	0.00209101	0.00211296	0.00191916
1749081000	0.00208816	1.3E-5	0.63	0.0020798	0.00214049	0.0020694
1748994600	0.0020755	-1.4E-5	-0.67	0.00208463	0.00212172	0.00207104
1748908200	0.00208969	6.0E-5	2.96	0.00203118	0.00209154	0.00198199
1748821800	0.00202933	4.0E-6	0.20	0.00202337	0.00203825	0.00198342
1748735400	0.00202518	6.0E-6	0.30	0.0020235	0.00204095	0.00198833
1748649000	0.00201905	-7.9E-5	-3.77	0.0021072	0.00211788	0.00201044
1748562600	0.00209775	-4.1E-5	-1.92	0.00214403	0.00223013	0.00209775
1748476200	0.00213832	7.0E-6	0.33	0.00212599	0.00215194	0.0020884
1748389800	0.00213096	7.9E-5	3.85	0.00205234	0.00217004	0.00201781
1748303400	0.00205154	1.3E-5	0.64	0.00204152	0.00207655	0.00202625
1748217000	0.00203836	1.4E-5	0.69	0.00202724	0.00204095	0.00197679
1748130600	0.00202404	1.5E-5	0.75	0.00202122	0.0020606	0.00201281
1748044200	0.00200887	-0.000124	-5.81	0.00213332	0.00218288	0.00200729
1747957800	0.00213269	8.2E-5	4.00	0.00204529	0.00215285	0.00204108
1747871400	0.00205045	2.9E-5	1.43	0.00201953	0.00209064	0.00197103
1747785000	0.00202155	-4.0E-6	-0.20	0.00202336	0.00207003	0.00195754
1747698600	0.0020254	5.7E-5	2.90	0.00199872	0.00202736	0.00188379
1747612200	0.001968	-1.2E-5	-0.61	0.00198497	0.00206904	0.00187912
1747525800	0.00198048	-5.6E-5	-2.75	0.00202588	0.00202704	0.00196117
1747439400	0.0020366	-2.0E-6	-0.10	0.00203843	0.00211542	0.00202866
1747353000	0.00203877	-4.6E-5	-2.21	0.00209191	0.0021145	0.00198442
1747266600	0.0020843	-5.9E-5	-2.75	0.00214437	0.00217765	0.00204164
1747180200	0.00214308	0.00014835	7.44	0.00199786	0.0021875	0.00193697
1747093800	0.00199473	-1.1E-5	-0.55	0.00200928	0.00209745	0.0019392
1747007400	0.0020055	-6.5E-5	-3.14	0.00143477	0.0020176	0.00142584
1746921000	0.00207064	0.00019806	10.58	0.00143477	0.00207307	0.00142584
1746834600	0.00187258	0.00011456	6.52	0.00175835	0.00198296	0.00174938
1746748200	0.00175802	0.00030864	21.29	0.00144933	0.00177316	0.0014474
1746661800	0.00144938	-4.0E-6	-0.28	0.00145706	0.00147865	0.00143204
1746575400	0.00145327	-4.0E-6	-0.27	0.00145588	0.00145588	0.00140412
1746489000	0.00145761	1.3E-5	0.90	0.00144864	0.00146437	0.00142737
1746402600	0.00144463	-2.3E-5	-1.57	0.00147096	0.0014782	0.00144434
1746316200	0.00146723	-6.0E-6	-0.41	0.00147451	0.00147778	0.00145086
1746229800	0.0014732	3.0E-6	0.20	0.0014712	0.00149472	0.00145168
1746143400	0.0014706	3.6E-5	2.51	0.00143798	0.00149585	0.00143501
1746057000	0.00143503	4.5E-7	0.03	0.00143845	0.00145277	0.00139412
1745970600	0.00143458	-5.0E-6	-0.35	0.00143965	0.00147307	0.0014261
1745884200	0.00143951	4.0E-6	0.28	0.00143263	0.00145816	0.00140191
1745797800	0.00143518	-2.1E-5	-1.44	0.00146193	0.00147834	0.00142952
1745711400	0.00145658	2.6E-5	1.82	0.00143477	0.00147008	0.00142584
1745625000	0.00143066	1.5E-5	1.06	0.0014162	0.00146101	0.00139286
1745538600	0.00141612	0.00014081	11.04	0.00131567	0.00142196	0.0012544
1745452200	0.00127531	0	0.00	0.00131567	0.00131772	0.0012544
1745365800	0.00127531	1.6E-5	1.27	0.00131567	0.00131772	0.0012544
1745279400	0.00125952	-9.0E-6	-0.71	0.00127403	0.0013246	0.00125441
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861
1745020200	0.0012722	6.0E-6	0.47	0.00126709	0.00128	0.00125938
1744933800	0.001266	3.0E-6	0.24	0.00126473	0.00129193	0.00125154
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696