ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bizblocks Kaiser CoinKISC
US$ 0,002061
0,00
(
0,00%
)
Info
Posição Posição 4096
Moeda
Não Minerável
Oferta
US$ 0,002061
Bolsa
-
Venda
US$ 0,009015
Último Horário de Negociação
17:08:19
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001544
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,001119-0,003284
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.0E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734KISC/ETHhttps://www.lbank.info/exchange/kisc/ethETH1https://www.lbank.info/exchange/kisc/eth011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.002028513.211E-51.58293525790.001701280.00209160CX
120.001315670.0007449556.62134121780.00125440.00230210CX
260.00257778-0.00051716-20.06222408430.00111920.002820440CX
520.002543-0.00048238-18.96893432950.00111920.0032840CX
1560.000953330.00110729116.1497068170.000861940.0032840CX
2600.000376530.00168409447.2658221120.000351810.003893140CX

Sobre KISC

Kaiser is a blockchain and hardware security technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525370000.0020606100.000000
17524506000.0020606100.000000
17523642000.0020606100.000000
17522778000.0020606100.000000
17521914000.0020606100.000000
17521050000.0020606100.000000
17520186000.0020606100.000000
17519322000.0020606100.000000
17518458000.0020606100.000000
17517594000.0020606100.000000
17516730000.0020606100.000000
17515866000.0020606100.000000
17515002000.0020606100.000000
17514138000.0020606100.000000
17513274000.0020606100.000.002037360.002062360.002014490
17512410000.0020606100.000000
17511546000.0020606100.000000
17510682000.002060610.000103265.280.002037360.002062360.002014490
17509818000.0019573500.000.001957350.001957350.001957350
17508954000.0019573500.000.001957350.001957350.001957350
17508090000.001957351.7E-50.880.001931830.001984160.001907520
17507226000.001940640.000159648.960.001779880.00194650.001757960
17506362000.0017813.0E-60.170.001849560.001850340.001701280
17505498000.00177846-0.000147-7.640.001921750.00195760.001778460
17504634000.00192523-9.4E-5-4.660.0020220.002052760.001897730
17503770000.002019162.0E-60.100.002018510.002035920.001990120
17502906000.002017064.0E-60.200.002011680.002034680.001975410
17502042000.00201324-4.1E-5-2.000.002028510.00209160.001966020
17501178000.002053761.5E-50.740.002037360.00214360.002014490
17500314000.00203857.0E-60.340.002026160.002044370.001994260
17499450000.00203176-3.2E-5-1.550.00206470.00206470.00199380
17498586000.0020638-5.8E-5-2.730.002121440.002121440.001970780
17497722000.00212224-9.7E-5-4.370.002213220.002227660.002097910
17496858000.00221924-2.7E-5-1.200.002251810.00230210.002200950
17495994000.002246069.1E-54.220.002019530.002258810.002013920
17495130000.002154680.000147687.360.002019530.00215540.002013920
17494266000.002007-1.5E-5-0.740.00201920.002036870.001995760
17493402000.002021793.5E-51.760.001980580.002034220.001968340
17492538000.001987195.4E-52.790.001924710.002025440.001907670
17491674000.00193283-0.000155-7.420.002091010.002112960.001919160
17490810000.002088161.3E-50.630.00207980.002140490.00206940
17489946000.0020755-1.4E-5-0.670.002084630.002121720.002071040
17489082000.002089696.0E-52.960.002031180.002091540.001981990
17488218000.002029334.0E-60.200.002023370.002038250.001983420
17487354000.002025186.0E-60.300.00202350.002040950.001988330
17486490000.00201905-7.9E-5-3.770.00210720.002117880.002010440
17485626000.00209775-4.1E-5-1.920.002144030.002230130.002097750
17484762000.002138327.0E-60.330.002125990.002151940.00208840
17483898000.002130967.9E-53.850.002052340.002170040.002017810
17483034000.002051541.3E-50.640.002041520.002076550.002026250
17482170000.002038361.4E-50.690.002027240.002040950.001976790
17481306000.002024041.5E-50.750.002021220.00206060.002012810
17480442000.00200887-0.000124-5.810.002133320.002182880.002007290
17479578000.002132698.2E-54.000.002045290.002152850.002041080
17478714000.002050452.9E-51.430.002019530.002090640.001971030
17477850000.00202155-4.0E-6-0.200.002023360.002070030.001957540
17476986000.00202545.7E-52.900.001998720.002027360.001883790
17476122000.001968-1.2E-5-0.610.001984970.002069040.001879120
17475258000.00198048-5.6E-5-2.750.002025880.002027040.001961170
17474394000.0020366-2.0E-6-0.100.002038430.002115420.002028660
17473530000.00203877-4.6E-5-2.210.002091910.00211450.001984420
17472666000.0020843-5.9E-5-2.750.002144370.002177650.002041640
17471802000.002143080.000148357.440.001997860.00218750.001936970
17470938000.00199473-1.1E-5-0.550.002009280.002097450.00193920
17470074000.0020055-6.5E-5-3.140.001434770.00201760.001425840
17469210000.002070640.0001980610.580.001434770.002073070.001425840
17468346000.001872580.000114566.520.001758350.001982960.001749380
17467482000.001758020.0003086421.290.001449330.001773160.00144740
17466618000.00144938-4.0E-6-0.280.001457060.001478650.001432040
17465754000.00145327-4.0E-6-0.270.001455880.001455880.001404120
17464890000.001457611.3E-50.900.001448640.001464370.001427370
17464026000.00144463-2.3E-5-1.570.001470960.00147820.001444340
17463162000.00146723-6.0E-6-0.410.001474510.001477780.001450860
17462298000.00147323.0E-60.200.00147120.001494720.001451680
17461434000.00147063.6E-52.510.001437980.001495850.001435010
17460570000.001435034.5E-70.030.001438450.001452770.001394120
17459706000.00143458-5.0E-6-0.350.001439650.001473070.00142610
17458842000.001439514.0E-60.280.001432630.001458160.001401910
17457978000.00143518-2.1E-5-1.440.001461930.001478340.001429520
17457114000.001456582.6E-51.820.001434770.001470080.001425840
17456250000.001430661.5E-51.060.00141620.001461010.001392860
17455386000.001416120.0001408111.040.001315670.001421960.00125440
17454522000.0012753100.000.001315670.001317720.00125440
17453658000.001275311.6E-51.270.001315670.001317720.00125440
17452794000.00125952-9.0E-6-0.710.001274030.00132460.001254410
17451930000.00126821-2.4E-5-1.860.001290090.001294910.001253480
17451066000.001292582.0E-51.570.001271140.001297260.001268610
17450202000.00127226.0E-60.470.001267090.001280.001259380
17449338000.0012663.0E-60.240.001264730.001291930.001251540
17448474000.00126318-7.0E-6-0.550.001266820.00128830.001233360
17447610000.00127024-2.5E-5-1.930.001298620.001327550.00126960