Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1749945730 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020192 | -5.45E-6 | -0.269908874802 | 0.00197078 | 0.0023021 | 0 | CX |
| 4 | 0.00198497 | 2.878E-5 | 1.4498959682 | 0.00187912 | 0.0023021 | 0 | CX |
| 12 | 0.00158427 | 0.00042948 | 27.1090155087 | 0.0011192 | 0.0023021 | 0 | CX |
| 26 | 0.0030976 | -0.00108385 | -34.9899922521 | 0.0011192 | 0.003284 | 0 | CX |
| 52 | 0.00278376 | -0.00077001 | -27.6607897233 | 0.0011192 | 0.003284 | 0 | CX |
| 156 | 0.00096182 | 0.00105193 | 109.368696846 | 0.00070844 | 0.003284 | 0 | CX |
| 260 | 0.00037653 | 0.00163722 | 434.817942793 | 0.00035181 | 0.00389314 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.00203176 | -3.2E-5 | -1.55 | 0.0020647 | 0.0020647 | 0.0019938 | 0 |
| 1749858600 | 0.0020638 | -5.8E-5 | -2.73 | 0.00212144 | 0.00212144 | 0.00197078 | 0 |
| 1749772200 | 0.00212224 | -9.7E-5 | -4.37 | 0.00221322 | 0.00222766 | 0.00209791 | 0 |
| 1749685800 | 0.00221924 | -2.7E-5 | -1.20 | 0.00225181 | 0.0023021 | 0.00220095 | 0 |
| 1749599400 | 0.00224606 | 9.1E-5 | 4.22 | 0.00201953 | 0.00225881 | 0.00201392 | 0 |
| 1749513000 | 0.00215468 | 0.00014768 | 7.36 | 0.00201953 | 0.0021554 | 0.00201392 | 0 |
| 1749426600 | 0.002007 | -1.5E-5 | -0.74 | 0.0020192 | 0.00203687 | 0.00199576 | 0 |
| 1749340200 | 0.00202179 | 3.5E-5 | 1.76 | 0.00198058 | 0.00203422 | 0.00196834 | 0 |
| 1749253800 | 0.00198719 | 5.4E-5 | 2.79 | 0.00192471 | 0.00202544 | 0.00190767 | 0 |
| 1749167400 | 0.00193283 | -0.000155 | -7.42 | 0.00209101 | 0.00211296 | 0.00191916 | 0 |
| 1749081000 | 0.00208816 | 1.3E-5 | 0.63 | 0.0020798 | 0.00214049 | 0.0020694 | 0 |
| 1748994600 | 0.0020755 | -1.4E-5 | -0.67 | 0.00208463 | 0.00212172 | 0.00207104 | 0 |
| 1748908200 | 0.00208969 | 6.0E-5 | 2.96 | 0.00203118 | 0.00209154 | 0.00198199 | 0 |
| 1748821800 | 0.00202933 | 4.0E-6 | 0.20 | 0.00202337 | 0.00203825 | 0.00198342 | 0 |
| 1748735400 | 0.00202518 | 6.0E-6 | 0.30 | 0.0020235 | 0.00204095 | 0.00198833 | 0 |
| 1748649000 | 0.00201905 | -7.9E-5 | -3.77 | 0.0021072 | 0.00211788 | 0.00201044 | 0 |
| 1748562600 | 0.00209775 | -4.1E-5 | -1.92 | 0.00214403 | 0.00223013 | 0.00209775 | 0 |
| 1748476200 | 0.00213832 | 7.0E-6 | 0.33 | 0.00212599 | 0.00215194 | 0.0020884 | 0 |
| 1748389800 | 0.00213096 | 7.9E-5 | 3.85 | 0.00205234 | 0.00217004 | 0.00201781 | 0 |
| 1748303400 | 0.00205154 | 1.3E-5 | 0.64 | 0.00204152 | 0.00207655 | 0.00202625 | 0 |
| 1748217000 | 0.00203836 | 1.4E-5 | 0.69 | 0.00202724 | 0.00204095 | 0.00197679 | 0 |
| 1748130600 | 0.00202404 | 1.5E-5 | 0.75 | 0.00202122 | 0.0020606 | 0.00201281 | 0 |
| 1748044200 | 0.00200887 | -0.000124 | -5.81 | 0.00213332 | 0.00218288 | 0.00200729 | 0 |
| 1747957800 | 0.00213269 | 8.2E-5 | 4.00 | 0.00204529 | 0.00215285 | 0.00204108 | 0 |
| 1747871400 | 0.00205045 | 2.9E-5 | 1.43 | 0.00201953 | 0.00209064 | 0.00197103 | 0 |
| 1747785000 | 0.00202155 | -4.0E-6 | -0.20 | 0.00202336 | 0.00207003 | 0.00195754 | 0 |
| 1747698600 | 0.0020254 | 5.7E-5 | 2.90 | 0.00199872 | 0.00202736 | 0.00188379 | 0 |
| 1747612200 | 0.001968 | -1.2E-5 | -0.61 | 0.00198497 | 0.00206904 | 0.00187912 | 0 |
| 1747525800 | 0.00198048 | -5.6E-5 | -2.75 | 0.00202588 | 0.00202704 | 0.00196117 | 0 |
| 1747439400 | 0.0020366 | -2.0E-6 | -0.10 | 0.00203843 | 0.00211542 | 0.00202866 | 0 |
| 1747353000 | 0.00203877 | -4.6E-5 | -2.21 | 0.00209191 | 0.0021145 | 0.00198442 | 0 |
| 1747266600 | 0.0020843 | -5.9E-5 | -2.75 | 0.00214437 | 0.00217765 | 0.00204164 | 0 |
| 1747180200 | 0.00214308 | 0.00014835 | 7.44 | 0.00199786 | 0.0021875 | 0.00193697 | 0 |
| 1747093800 | 0.00199473 | -1.1E-5 | -0.55 | 0.00200928 | 0.00209745 | 0.0019392 | 0 |
| 1747007400 | 0.0020055 | -6.5E-5 | -3.14 | 0.00143477 | 0.0020176 | 0.00142584 | 0 |
| 1746921000 | 0.00207064 | 0.00019806 | 10.58 | 0.00143477 | 0.00207307 | 0.00142584 | 0 |
| 1746834600 | 0.00187258 | 0.00011456 | 6.52 | 0.00175835 | 0.00198296 | 0.00174938 | 0 |
| 1746748200 | 0.00175802 | 0.00030864 | 21.29 | 0.00144933 | 0.00177316 | 0.0014474 | 0 |
| 1746661800 | 0.00144938 | -4.0E-6 | -0.28 | 0.00145706 | 0.00147865 | 0.00143204 | 0 |
| 1746575400 | 0.00145327 | -4.0E-6 | -0.27 | 0.00145588 | 0.00145588 | 0.00140412 | 0 |
| 1746489000 | 0.00145761 | 1.3E-5 | 0.90 | 0.00144864 | 0.00146437 | 0.00142737 | 0 |
| 1746402600 | 0.00144463 | -2.3E-5 | -1.57 | 0.00147096 | 0.0014782 | 0.00144434 | 0 |
| 1746316200 | 0.00146723 | -6.0E-6 | -0.41 | 0.00147451 | 0.00147778 | 0.00145086 | 0 |
| 1746229800 | 0.0014732 | 3.0E-6 | 0.20 | 0.0014712 | 0.00149472 | 0.00145168 | 0 |
| 1746143400 | 0.0014706 | 3.6E-5 | 2.51 | 0.00143798 | 0.00149585 | 0.00143501 | 0 |
| 1746057000 | 0.00143503 | 4.5E-7 | 0.03 | 0.00143845 | 0.00145277 | 0.00139412 | 0 |
| 1745970600 | 0.00143458 | -5.0E-6 | -0.35 | 0.00143965 | 0.00147307 | 0.0014261 | 0 |
| 1745884200 | 0.00143951 | 4.0E-6 | 0.28 | 0.00143263 | 0.00145816 | 0.00140191 | 0 |
| 1745797800 | 0.00143518 | -2.1E-5 | -1.44 | 0.00146193 | 0.00147834 | 0.00142952 | 0 |
| 1745711400 | 0.00145658 | 2.6E-5 | 1.82 | 0.00143477 | 0.00147008 | 0.00142584 | 0 |
| 1745625000 | 0.00143066 | 1.5E-5 | 1.06 | 0.0014162 | 0.00146101 | 0.00139286 | 0 |
| 1745538600 | 0.00141612 | 0.00014081 | 11.04 | 0.00131567 | 0.00142196 | 0.0012544 | 0 |
| 1745452200 | 0.00127531 | 0 | 0.00 | 0.00131567 | 0.00131772 | 0.0012544 | 0 |
| 1745365800 | 0.00127531 | 1.6E-5 | 1.27 | 0.00131567 | 0.00131772 | 0.0012544 | 0 |
| 1745279400 | 0.00125952 | -9.0E-6 | -0.71 | 0.00127403 | 0.0013246 | 0.00125441 | 0 |
| 1745193000 | 0.00126821 | -2.4E-5 | -1.86 | 0.00129009 | 0.00129491 | 0.00125348 | 0 |
| 1745106600 | 0.00129258 | 2.0E-5 | 1.57 | 0.00127114 | 0.00129726 | 0.00126861 | 0 |
| 1745020200 | 0.0012722 | 6.0E-6 | 0.47 | 0.00126709 | 0.00128 | 0.00125938 | 0 |
| 1744933800 | 0.001266 | 3.0E-6 | 0.24 | 0.00126473 | 0.00129193 | 0.00125154 | 0 |
| 1744847400 | 0.00126318 | -7.0E-6 | -0.55 | 0.00126682 | 0.0012883 | 0.00123336 | 0 |
| 1744761000 | 0.00127024 | -2.5E-5 | -1.93 | 0.00129862 | 0.00132755 | 0.0012696 | 0 |
| 1744674600 | 0.00129492 | 2.1E-5 | 1.65 | 0.00127717 | 0.00135036 | 0.00127717 | 0 |
| 1744588200 | 0.00127372 | -4.3E-5 | -3.26 | 0.00131567 | 0.00131772 | 0.0012544 | 0 |
| 1744501800 | 0.00131721 | 6.3E-5 | 5.02 | 0.00125382 | 0.00133296 | 0.00123732 | 0 |
| 1744415400 | 0.00125432 | 3.3E-5 | 2.70 | 0.00121816 | 0.00127032 | 0.0012048 | 0 |
| 1744329000 | 0.00122176 | -0.000109 | -8.19 | 0.00133568 | 0.00133568 | 0.00118304 | 0 |
| 1744242600 | 0.00133042 | -0.000102 | -7.12 | 0.00143365 | 0.00147377 | 0.0011192 | 0 |
| 1744156200 | 0.00143273 | 0 | 0.00 | 0.00143365 | 0.00147377 | 0.00143157 | 0 |
| 1744069800 | 0.00143273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00143273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00143273 | -1.6E-5 | -1.10 | 0.00143365 | 0.00147377 | 0.00143157 | 0 |
| 1743810600 | 0.00144898 | -6.0E-6 | -0.41 | 0.00145496 | 0.00146721 | 0.0014122 | 0 |
| 1743724200 | 0.00145524 | 1.6E-5 | 1.11 | 0.00143365 | 0.00147377 | 0.00140414 | 0 |
| 1743637800 | 0.00143905 | -8.8E-5 | -5.76 | 0.00152577 | 0.00155324 | 0.00142613 | 0 |
| 1743551400 | 0.00152672 | 6.8E-5 | 4.66 | 0.0014588 | 0.00153967 | 0.00145676 | 0 |
| 1743465000 | 0.0014586 | 1.6E-5 | 1.11 | 0.00160109 | 0.00161182 | 0.00142284 | 0 |
| 1743378600 | 0.00144248 | -1.7E-5 | -1.17 | 0.00146111 | 0.00147685 | 0.00142123 | 0 |
| 1743292200 | 0.00145917 | -5.8E-5 | -3.82 | 0.00151646 | 0.00152934 | 0.00144351 | 0 |
| 1743205800 | 0.00151728 | -8.4E-5 | -5.25 | 0.00160109 | 0.00161182 | 0.00149192 | 0 |
| 1743119400 | 0.00160091 | -4.0E-6 | -0.25 | 0.00160727 | 0.0016296 | 0.0015913 | 0 |
| 1743033000 | 0.00160445 | -4.9E-5 | -2.96 | 0.00165176 | 0.00166212 | 0.00158603 | 0 |
| 1742946600 | 0.00165375 | -3.0E-6 | -0.18 | 0.00166456 | 0.00167583 | 0.00163296 | 0 |
| 1742860200 | 0.00165677 | 6.1E-5 | 3.82 | 0.0016001 | 0.00168145 | 0.0015838 | 0 |
| 1742773800 | 0.00159529 | 1.3E-5 | 0.82 | 0.00158427 | 0.00161577 | 0.00158394 | 0 |
| 1742687400 | 0.0015824 | 1.0E-5 | 0.64 | 0.00157256 | 0.00160339 | 0.00157256 | 0 |
| 1742601000 | 0.00157255 | -1.0E-5 | -0.63 | 0.00158813 | 0.00159583 | 0.00155087 | 0 |
| 1742514600 | 0.00158244 | -6.8E-5 | -4.12 | 0.0016464 | 0.00165275 | 0.00156283 | 0 |
| 1742428200 | 0.00165006 | 0.00010783 | 6.99 | 0.00154752 | 0.00165456 | 0.0015424 | 0 |
| 1742341800 | 0.00154223 | -3.0E-6 | -0.19 | 0.00154186 | 0.00154736 | 0.00149896 | 0 |
| 1742255400 | 0.0015448 | 3.6E-5 | 2.39 | 0.00152746 | 0.00155996 | 0.00148488 | 0 |
| 1742169000 | 0.00150888 | -4.2E-5 | -2.71 | 0.00154936 | 0.00155258 | 0.00148947 | 0 |
| 1742082600 | 0.0015513 | 2.1E-5 | 1.37 | 0.00153028 | 0.00156276 | 0.00152363 | 0 |
|
KISC/BTC 0 BTC
-
|
KISC/EUR 0 €
-
|
|
KISC/USD $ 0,002014
-0,63%
|
KISC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
